Karachi, Pakistan
Call Us
(+92) 333
Email Us
[email protected]
Home
PSX
Sectors
Companies
Company Announcements
High Low Prices
Price gain last 7 days
Monthly Closings
Stock Prices
Under Rs.10
Under Rs.50
Under Rs.100
Under Rs.250
Under Rs.500
Under Rs.1000
Over Rs.1000
Real Estate
Business
News
About Us
Contact Us
×
Stocks gained in price from 03/04/2025 to 14/04/2025
Total 453 stocks
Symbol
Company Name
Opening Price
Closing Price
Change
PIAHCLB
PIA Holding CompanyB
Rs. 890.28
Rs. 1462.40
Rs. 572.12
PMPK
Philip Morris Pak.
Rs. 892.71
Rs. 1261.48
Rs. 368.77
LUCK
Lucky Cement
Rs. 1490.00
Rs. 1689.59
Rs. 199.59
ELCM
Elahi Cotton
Rs. 0.00
Rs. 129.64
Rs. 129.64
SAZEW
Sazgar Engineering
Rs. 1076.00
Rs. 1186.58
Rs. 110.58
ZIL
ZIL LimitedXD
Rs. 213.23
Rs. 322.54
Rs. 109.31
UPFL
Unilever Foods
Rs. 23001.11
Rs. 23110.00
Rs. 108.89
HPL
Hoechst Pak LtdXD
Rs. 3131.55
Rs. 3233.01
Rs. 101.46
TICL
Thal Ind.Corp.
Rs. 310.00
Rs. 374.62
Rs. 64.62
UBL
United Bank
Rs. 411.00
Rs. 472.64
Rs. 61.64
SSOM
S.S.Oil
Rs. 132.99
Rs. 183.76
Rs. 50.77
HINOON
Highnoon (Lab)
Rs. 929.96
Rs. 980.49
Rs. 50.53
HALEON
Haleon Pakistan
Rs. 799.00
Rs. 847.23
Rs. 48.23
GLAXO
GlaxoSmithKline
Rs. 421.95
Rs. 468.40
Rs. 46.45
STYLERS
Stylers Int.Ltd.
Rs. 0.00
Rs. 42.00
Rs. 42.00
GADT
Gadoon Textile
Rs. 255.00
Rs. 291.60
Rs. 36.60
MACTER
Macter Int. Ltd
Rs. 404.60
Rs. 433.34
Rs. 28.74
PAKL
Pak Leather
Rs. 0.00
Rs. 27.25
Rs. 27.25
TGL
Tariq Glass Ind.
Rs. 187.00
Rs. 213.79
Rs. 26.79
SML
Shakarganj Limited
Rs. 27.00
Rs. 44.11
Rs. 17.11
CHCC
Cherat Cement
Rs. 250.02
Rs. 266.69
Rs. 16.67
PIOC
Pioneer Cement
Rs. 210.00
Rs. 226.23
Rs. 16.23
ACPL
Attock Cement
Rs. 251.53
Rs. 267.05
Rs. 15.52
HCAR
Honda Atlas Cars
Rs. 294.96
Rs. 310.18
Rs. 15.22
CPHL
Citi Pharma Ltd
Rs. 87.07
Rs. 101.64
Rs. 14.57
BWCL
Bestway Cement
Rs. 384.00
Rs. 398.00
Rs. 14.00
MEBL
Meezan Bank LtdXD
Rs. 247.45
Rs. 258.14
Rs. 10.69
ATLH
Atlas Honda Ltd
Rs. 939.99
Rs. 950.45
Rs. 10.46
AGP
AGP LimitedXD
Rs. 190.00
Rs. 200.24
Rs. 10.24
JSCLPSA
JahangirSidd(Pref)
Rs. 0.00
Rs. 9.00
Rs. 9.00
KSBP
K.S.B.Pumps
Rs. 159.50
Rs. 168.44
Rs. 8.94
SIEM
Siemens Pak.
Rs. 1514.90
Rs. 1523.32
Rs. 8.42
BIFO
Biafo Industries
Rs. 172.00
Rs. 180.13
Rs. 8.13
MSOT
Masood Textile
Rs. 49.00
Rs. 56.80
Rs. 7.80
BAPL
Bawany Air Pro(DEF.)
Rs. 24.00
Rs. 31.77
Rs. 7.77
AABS
Al-Abbas Sugar
Rs. 717.98
Rs. 725.00
Rs. 7.02
ALIFE
Adamjee Life Assuran
Rs. 26.00
Rs. 32.93
Rs. 6.93
KPUS
Khairpur Sugar
Rs. 119.00
Rs. 125.13
Rs. 6.13
NONS
Noon Sugar
Rs. 72.00
Rs. 77.71
Rs. 5.71
CASH
Calcorp Limited
Rs. 33.99
Rs. 39.52
Rs. 5.53
EPQL
Engro Powergen
Rs. 30.00
Rs. 35.27
Rs. 5.27
IBFL
Ibrahim Fibres
Rs. 350.00
Rs. 355.00
Rs. 5.00
NML
Nishat Mills Ltd
Rs. 106.00
Rs. 110.91
Rs. 4.91
NRSL
Nimir Resins
Rs. 27.06
Rs. 31.89
Rs. 4.83
SSGC
Sui South Gas
Rs. 36.90
Rs. 41.71
Rs. 4.81
DYNO
Dynea Pakistan
Rs. 216.01
Rs. 220.54
Rs. 4.53
FRCL
Frontier Ceram
Rs. 23.00
Rs. 27.50
Rs. 4.50
PSX
Pak Stock Exchange
Rs. 25.15
Rs. 29.43
Rs. 4.28
NETSOL
Netsol Tech.
Rs. 137.50
Rs. 141.78
Rs. 4.28
PGLC
Pak Gulf Leasing
Rs. 15.45
Rs. 19.50
Rs. 4.05
OTSU
Otsuka Pak
Rs. 181.25
Rs. 185.28
Rs. 4.03
FECM
Elite Cap.Mod
Rs. 12.10
Rs. 16.09
Rs. 3.99
ALNRS
AL-Noor Sugar
Rs. 72.00
Rs. 75.75
Rs. 3.75
NBP
National Bank
Rs. 76.29
Rs. 79.88
Rs. 3.59
GEMMEL
Mughal Energy Ltd
Rs. 19.00
Rs. 22.02
Rs. 3.02
MLCF
Maple Leaf
Rs. 59.31
Rs. 62.33
Rs. 3.02
WAHN
Wah-Noble
Rs. 222.78
Rs. 225.79
Rs. 3.01
RICL
Reliance Ins.
Rs. 13.38
Rs. 16.24
Rs. 2.86
SAPT
Sapphire Tex.
Rs. 1100.00
Rs. 1102.64
Rs. 2.64
HABSM
Habib Sugar
Rs. 70.00
Rs. 72.48
Rs. 2.48
AGIC
Ask.Gen.Insur.
Rs. 33.50
Rs. 35.82
Rs. 2.32
ADAMS
Adam Sugar
Rs. 48.01
Rs. 50.30
Rs. 2.29
NCL
Nishat (Chun.)
Rs. 33.26
Rs. 35.50
Rs. 2.24
LSEFSL
LSE Fin. Services
Rs. 17.40
Rs. 19.50
Rs. 2.10
SHJS
Shahtaj Sugar
Rs. 113.02
Rs. 115.00
Rs. 1.98
GCIL
Ghani ChemicalXSD
Rs. 14.68
Rs. 16.66
Rs. 1.98
FEROZ
Ferozsons (Lab)
Rs. 308.34
Rs. 310.27
Rs. 1.93
GHGL
Ghani Glass Ltd
Rs. 33.50
Rs. 35.40
Rs. 1.90
IGIL
IGI Life Ins
Rs. 15.57
Rs. 17.38
Rs. 1.81
TCORP
Tariq Corp Ltd.
Rs. 12.92
Rs. 14.69
Rs. 1.77
ASTL
Amreli Steels
Rs. 20.54
Rs. 22.26
Rs. 1.72
LPL
Lalpir Power
Rs. 25.99
Rs. 27.69
Rs. 1.70
TSBL
Trust Brokerage
Rs. 11.00
Rs. 12.70
Rs. 1.70
ASLPS
Aisha StelCoP/S
Rs. 15.00
Rs. 16.62
Rs. 1.62
AHL
Arif Habib Limited.
Rs. 65.01
Rs. 66.53
Rs. 1.52
REDCO
Redco Textile
Rs. 21.50
Rs. 22.97
Rs. 1.47
BRRG
B.R.R Guardia Ltd
Rs. 21.01
Rs. 22.47
Rs. 1.46
IPAK
Int. Packaging Films
Rs. 20.10
Rs. 21.54
Rs. 1.44
BFAGRO
Barkat Frisian Agro
Rs. 26.00
Rs. 27.42
Rs. 1.42
SCBPL
St.Chart.BankXD
Rs. 56.98
Rs. 58.32
Rs. 1.34
MWMP
Mandviwala
Rs. 14.60
Rs. 15.90
Rs. 1.30
ECOP
ECOPACK Ltd
Rs. 27.94
Rs. 29.19
Rs. 1.25
AGL
Agritech Limited
Rs. 67.00
Rs. 68.25
Rs. 1.25
GVGL
Ghani Value Glass
Rs. 43.01
Rs. 44.19
Rs. 1.18
BILF
Bilal Fibres
Rs. 17.24
Rs. 18.38
Rs. 1.14
SNAI
Sana Ind.
Rs. 23.90
Rs. 25.00
Rs. 1.10
POWER
Power Cement
Rs. 11.25
Rs. 12.26
Rs. 1.01
RUBY
Ruby Textile
Rs. 6.76
Rs. 7.77
Rs. 1.01
SBL
Samba Bank
Rs. 9.00
Rs. 10.00
Rs. 1.00
UNIC
United Insurance
Rs. 18.30
Rs. 19.19
Rs. 0.89
FTSM
Tri-Star 1st Mod.
Rs. 12.25
Rs. 13.07
Rs. 0.82
DCR
Dolmen CityXD
Rs. 24.99
Rs. 25.72
Rs. 0.73
EMCO
EMCO Industries
Rs. 29.30
Rs. 30.00
Rs. 0.70
GEMPAPL
Pak Agro Pack
Rs. 7.15
Rs. 7.85
Rs. 0.70
IDYM
Indus Dyeing
Rs. 108.01
Rs. 108.69
Rs. 0.68
FHAM
Habib Modaraba
Rs. 20.65
Rs. 21.33
Rs. 0.68
ACIETF
Alfalah Consumer
Rs. 15.34
Rs. 16.00
Rs. 0.66
POML
Punjab Oil
Rs. 128.01
Rs. 128.59
Rs. 0.58
DCL
Dewan Cement
Rs. 9.07
Rs. 9.65
Rs. 0.58
ILP
Interloop Ltd.
Rs. 61.01
Rs. 61.57
Rs. 0.56
PKGI
Pak Gen.Ins.
Rs. 8.53
Rs. 9.09
Rs. 0.56
DNCC
Dandot Cement
Rs. 14.73
Rs. 15.29
Rs. 0.56
PINL
Premier Ins.
Rs. 5.04
Rs. 5.60
Rs. 0.56
HBLTETF
HBL Total Treasury
Rs. 115.85
Rs. 116.40
Rs. 0.55
FCCL
Fauji Cement
Rs. 46.39
Rs. 46.94
Rs. 0.55
PIBTL
Pak Int.Bulk
Rs. 10.32
Rs. 10.86
Rs. 0.54
ESBL
Escorts Bank
Rs. 5.10
Rs. 5.64
Rs. 0.54
SIBL
Sec. Inv. Bank
Rs. 10.89
Rs. 11.38
Rs. 0.49
FLYNG
Flying Cement
Rs. 27.31
Rs. 27.79
Rs. 0.48
DSL
Dost Steels Ltd.
Rs. 6.30
Rs. 6.78
Rs. 0.48
PIAHCLA
PIA Holding Company
Rs. 17.61
Rs. 18.08
Rs. 0.47
SANSM
Sanghar Sugar
Rs. 50.00
Rs. 50.46
Rs. 0.46
SNBL
Soneri Bank Ltd
Rs. 16.32
Rs. 16.77
Rs. 0.45
BOP
B.O.Punjab
Rs. 10.92
Rs. 11.36
Rs. 0.44
CNERGY
Cnergyico PK
Rs. 8.21
Rs. 8.64
Rs. 0.43
IBLHL
IBL HealthCare
Rs. 36.90
Rs. 37.28
Rs. 0.38
MFL
Matco Foods Ltd
Rs. 43.00
Rs. 43.37
Rs. 0.37
OLPL
OLP Financial
Rs. 36.65
Rs. 37.00
Rs. 0.35
ASC
Al-Shaheer Corp
Rs. 7.16
Rs. 7.49
Rs. 0.33
ALTN
Altern Energy
Rs. 13.37
Rs. 13.68
Rs. 0.31
GGGL
GhaniGlobalGlass
Rs. 8.72
Rs. 9.02
Rs. 0.30
PIL
PICIC Ins.Ltd.
Rs. 1.85
Rs. 2.15
Rs. 0.30
ITTEFAQ
Ittefaq Iron Ind
Rs. 7.22
Rs. 7.50
Rs. 0.28
CENI
Century Ins.
Rs. 49.70
Rs. 49.98
Rs. 0.28
UBLPETF
UBLPakistanETF
Rs. 25.24
Rs. 25.50
Rs. 0.26
UCAPM
Unicap Modaraba
Rs. 2.90
Rs. 3.15
Rs. 0.25
SPL
Sitara Peroxide
Rs. 12.00
Rs. 12.24
Rs. 0.24
SLGL
Secure Logistics Gro
Rs. 14.60
Rs. 14.83
Rs. 0.23
BNWM
Bannu Woollen
Rs. 34.26
Rs. 34.48
Rs. 0.22
PAEL
Pak Elektron
Rs. 46.89
Rs. 47.07
Rs. 0.18
DWSM
Dewan Sugar
Rs. 5.80
Rs. 5.97
Rs. 0.17
KEL
K-Electric Ltd.
Rs. 4.36
Rs. 4.52
Rs. 0.16
PTC
P.T.C.L.
Rs. 23.21
Rs. 23.36
Rs. 0.15
FFLM
1st.Fid.Leasing
Rs. 2.01
Rs. 2.16
Rs. 0.15
SHDT
Shadab Textile
Rs. 22.50
Rs. 22.65
Rs. 0.15
PAKRI
Pak Reinsurance
Rs. 15.85
Rs. 16.00
Rs. 0.15
GGL
Ghani Glo Hol
Rs. 13.51
Rs. 13.65
Rs. 0.14
MACFL
MACPAC Films
Rs. 15.43
Rs. 15.56
Rs. 0.13
KOHP
Kohinoor Power
Rs. 6.62
Rs. 6.74
Rs. 0.12
STPL
Siddiqsons Tin
Rs. 5.66
Rs. 5.76
Rs. 0.10
TRSM
Trust Modaraba
Rs. 4.59
Rs. 4.69
Rs. 0.10
KOHTM
Kohat Textile
Rs. 27.29
Rs. 27.39
Rs. 0.10
FDPL
First Dawood Prop
Rs. 2.36
Rs. 2.44
Rs. 0.08
CSIL
Cres.Star Ins.
Rs. 2.67
Rs. 2.72
Rs. 0.05
LSECL
LSE Capital Ltd.
Rs. 5.46
Rs. 5.50
Rs. 0.04
NCML
Nazir Cotton Mills
Rs. 12.00
Rs. 12.04
Rs. 0.04
CLCPS
Chenab Ltd.(Pre
Rs. 2.82
Rs. 2.85
Rs. 0.03
BML
Bank Makramah
Rs. 3.70
Rs. 3.73
Rs. 0.03
FEM
Equity Modaraba
Rs. 2.98
Rs. 3.00
Rs. 0.02
UDLI
UDL Int.Ltd.
Rs. 7.49
Rs. 7.50
Rs. 0.01
WTL
WorldCall Telecom
Rs. 1.32
Rs. 1.33
Rs. 0.01
FABL
Faysal Bank
Rs. 48.00
Rs. 48.01
Rs. 0.01
SARC
Sardar Chemical
Rs. 33.01
Rs. 33.00
Rs. -0.01
PMI
Prud Mod.1st
Rs. 2.05
Rs. 2.04
Rs. -0.01
JSBL
JS Bank Ltd
Rs. 8.29
Rs. 8.28
Rs. -0.01
PASM
Paramount Sp
Rs. 4.09
Rs. 4.08
Rs. -0.01
DFML
Dewan Motors
Rs. 44.60
Rs. 44.57
Rs. -0.03
ADMM
Artistic Denim
Rs. 40.90
Rs. 40.85
Rs. -0.05
HIRAT
Hira Textile
Rs. 3.00
Rs. 2.94
Rs. -0.06
JSGBETF
JS Global Banking
Rs. 20.90
Rs. 20.82
Rs. -0.08
AMTEX
Amtex Limited
Rs. 2.81
Rs. 2.73
Rs. -0.08
FPJM
Punjab Mod
Rs. 3.44
Rs. 3.36
Rs. -0.08
PASL
Pervez Ahmed Co
Rs. 1.27
Rs. 1.18
Rs. -0.09
BFMOD
B.F.Modaraba
Rs. 7.19
Rs. 7.10
Rs. -0.09
DSIL
D.S. Ind. Ltd.
Rs. 5.25
Rs. 5.15
Rs. -0.10
ICIBL
Invest Bank
Rs. 1.46
Rs. 1.36
Rs. -0.10
DEL
Dawood Equities
Rs. 8.89
Rs. 8.79
Rs. -0.10
DHPL
DH Partners Ltd.
Rs. 41.80
Rs. 41.68
Rs. -0.12
ALAC
Askari Life Ass
Rs. 5.30
Rs. 5.18
Rs. -0.12
IMAGE
Image Pakistan
Rs. 25.00
Rs. 24.87
Rs. -0.13
FCEL
First Cap.Equit
Rs. 4.63
Rs. 4.50
Rs. -0.13
GATM
Gul Ahmed
Rs. 24.50
Rs. 24.36
Rs. -0.14
YOUW
Yousuf Weaving
Rs. 3.86
Rs. 3.72
Rs. -0.14
MSCL
Metro Steel
Rs. 9.80
Rs. 9.66
Rs. -0.14
AGHA
Agha Steel Ind.
Rs. 9.01
Rs. 8.87
Rs. -0.14
JGICL
Jubilee Gen.Ins
Rs. 54.90
Rs. 54.76
Rs. -0.14
MERIT
Merit Packaging
Rs. 10.61
Rs. 10.46
Rs. -0.15
KOSM
Kohinoor Spining
Rs. 5.91
Rs. 5.76
Rs. -0.15
FCSC
Ist.Capital Sec
Rs. 1.78
Rs. 1.63
Rs. -0.15
FTMM
F.Treet Manuf
Rs. 4.40
Rs. 4.25
Rs. -0.15
EPCLPS
Engro Poly (Pref)
Rs. 12.10
Rs. 11.95
Rs. -0.15
ORM
Orient Rental
Rs. 8.66
Rs. 8.50
Rs. -0.16
BWHL
Bal.Wheels
Rs. 137.00
Rs. 136.84
Rs. -0.16
DFSM
Dewan Farooque Sp.
Rs. 3.47
Rs. 3.30
Rs. -0.17
JSCL
Jah.Sidd. Co.
Rs. 17.99
Rs. 17.82
Rs. -0.17
OLPM
OLP Modaraba
Rs. 16.47
Rs. 16.30
Rs. -0.17
GUSM
Gulistan Sp.
Rs. 8.45
Rs. 8.27
Rs. -0.18
FNEL
F. Nat.Equities
Rs. 3.41
Rs. 3.23
Rs. -0.18
AGSML
Abdullah Shah
Rs. 5.90
Rs. 5.71
Rs. -0.19
TOMCL
The Organic Meat
Rs. 34.25
Rs. 34.05
Rs. -0.20
BAFL
Bank Al-Falah
Rs. 73.97
Rs. 73.77
Rs. -0.20
DOL
Descon Oxychem
Rs. 25.30
Rs. 25.09
Rs. -0.21
WAVES
Waves Corp Ltd.
Rs. 7.95
Rs. 7.74
Rs. -0.21
AIRLINK
Air Link Commun
Rs. 174.00
Rs. 173.79
Rs. -0.21
PSYL
Pak Synthetics
Rs. 44.97
Rs. 44.75
Rs. -0.22
MRNS
Mehran Sugar
Rs. 47.65
Rs. 47.43
Rs. -0.22
KOIL
Kohinoor Ind.
Rs. 11.45
Rs. 11.22
Rs. -0.23
STCL
Shabbir Tiles
Rs. 13.25
Rs. 13.00
Rs. -0.25
HIFA
HBL Invest Fund
Rs. 3.68
Rs. 3.42
Rs. -0.26
DINT
Din Textile
Rs. 47.30
Rs. 47.03
Rs. -0.27
FCL
Fast Cables Ltd.
Rs. 24.06
Rs. 23.78
Rs. -0.28
TSPL
Tri-Star Power
Rs. 7.70
Rs. 7.42
Rs. -0.28
TREET
Treet Corp
Rs. 22.01
Rs. 21.73
Rs. -0.28
SEL
Sitara Energy
Rs. 11.00
Rs. 10.70
Rs. -0.30
SKRS
Sakrand Sugar
Rs. 12.60
Rs. 12.29
Rs. -0.31
PTL
Panther Tyres Ltd.
Rs. 39.15
Rs. 38.83
Rs. -0.32
IML
Imperial Limite
Rs. 15.05
Rs. 14.72
Rs. -0.33
PACE
Pace (Pak) Ltd.
Rs. 5.80
Rs. 5.47
Rs. -0.33
MDTL
Media Times Ltd
Rs. 2.09
Rs. 1.75
Rs. -0.34
HGFA
HBL Growth Fund
Rs. 9.78
Rs. 9.44
Rs. -0.34
TPLL
TPL Life Insurance
Rs. 55.17
Rs. 54.81
Rs. -0.36
TPL
TPL Corp Ltd
Rs. 5.20
Rs. 4.84
Rs. -0.36
BOK
Bank Of Khyber
Rs. 14.66
Rs. 14.29
Rs. -0.37
CTM
Colony Tex.Mills Ltd
Rs. 3.90
Rs. 3.53
Rs. -0.37
FCEPL
FrieslandcampinaXD
Rs. 83.01
Rs. 82.63
Rs. -0.38
OBOYR2
Oilboy Energy(R)
Rs. 2.00
Rs. 1.61
Rs. -0.39
MIIETF
Mahaana Islamic
Rs. 15.60
Rs. 15.20
Rs. -0.40
TPLRF1
TPL REIT Fund I
Rs. 13.78
Rs. 13.37
Rs. -0.41
HUMNL
Hum Network
Rs. 13.41
Rs. 12.99
Rs. -0.42
GRR
Globe Residency
Rs. 15.95
Rs. 15.53
Rs. -0.42
QUICE
Quice Food
Rs. 6.84
Rs. 6.41
Rs. -0.43
OCTOPUS
Octopus Digital
Rs. 55.00
Rs. 54.57
Rs. -0.43
SPWL
Saif Power Ltd
Rs. 14.00
Rs. 13.55
Rs. -0.45
FIBLM
I.B.L.Modarab
Rs. 3.00
Rs. 2.55
Rs. -0.45
CYAN
Cyan LimitedXD
Rs. 31.49
Rs. 31.03
Rs. -0.46
AHCL
Arif Habib Corp
Rs. 11.45
Rs. 10.97
Rs. -0.48
ZTL
Zephyr Textile
Rs. 12.97
Rs. 12.48
Rs. -0.49
INIL
Int. Ind.Ltd.
Rs. 160.50
Rs. 160.01
Rs. -0.49
SGPL
S.G.Power
Rs. 8.50
Rs. 8.00
Rs. -0.50
UVIC
Universal Ins.
Rs. 9.90
Rs. 9.38
Rs. -0.52
DBCI
Dadabhoy Cement
Rs. 4.80
Rs. 4.28
Rs. -0.52
BIPL
Bankislami Pak
Rs. 21.67
Rs. 21.13
Rs. -0.54
NPL
Nishat Power
Rs. 39.60
Rs. 39.05
Rs. -0.55
CRTM
Crescent Tex.
Rs. 14.00
Rs. 13.45
Rs. -0.55
SYM
Symmetry Group Ltd
Rs. 14.70
Rs. 14.15
Rs. -0.55
ANL
Azgard Nine
Rs. 8.03
Rs. 7.46
Rs. -0.57
JSML
Jauharabad Sug
Rs. 43.00
Rs. 42.41
Rs. -0.59
TPLI
TPL Insurance
Rs. 9.70
Rs. 9.09
Rs. -0.61
SINDM
Sindh Modaraba
Rs. 11.00
Rs. 10.38
Rs. -0.62
SAIF
Saif Textile
Rs. 10.65
Rs. 10.02
Rs. -0.63
SERT
Service Ind Tex
Rs. 13.89
Rs. 13.26
Rs. -0.63
MTL
Millat Tractors
Rs. 597.00
Rs. 596.37
Rs. -0.63
LOADS
Loads Limited
Rs. 17.25
Rs. 16.59
Rs. -0.66
TELE
Telecard Limited
Rs. 7.78
Rs. 7.10
Rs. -0.68
BECO
Beco Steel Ltd
Rs. 8.89
Rs. 8.17
Rs. -0.72
ARCTM
Arctic Textile
Rs. 19.65
Rs. 18.91
Rs. -0.74
FFL
Fauji Foods Ltd
Rs. 16.14
Rs. 15.39
Rs. -0.75
AKDSL
AKD Securites
Rs. 20.00
Rs. 19.24
Rs. -0.76
NBPGETF
NBP Pakistan G ETF
Rs. 23.66
Rs. 22.90
Rs. -0.76
RUPL
Rupali Polyester
Rs. 17.16
Rs. 16.40
Rs. -0.76
MZNPETF
Meezan Pakistan
Rs. 18.36
Rs. 17.59
Rs. -0.77
TATM
Tata Textile
Rs. 42.50
Rs. 41.73
Rs. -0.77
WAVESAPP
Waves Home App
Rs. 10.80
Rs. 10.02
Rs. -0.78
TPLP
TPL Properties
Rs. 10.74
Rs. 9.96
Rs. -0.78
KAPCO
Kot Addu Power
Rs. 33.98
Rs. 33.16
Rs. -0.82
TBL
Treet Battery Ltd.
Rs. 13.46
Rs. 12.64
Rs. -0.82
ARUJ
Aruj Industries
Rs. 8.39
Rs. 7.57
Rs. -0.82
BGL
Bal.Glass
Rs. 10.27
Rs. 9.45
Rs. -0.82
786
786 Invest Ltd
Rs. 9.28
Rs. 8.45
Rs. -0.83
NCPL
Nishat ChunPower
Rs. 27.65
Rs. 26.81
Rs. -0.84
ASL
Aisha Steel Mill
Rs. 9.90
Rs. 9.05
Rs. -0.85
ICCI
ICC Industries
Rs. 12.50
Rs. 11.64
Rs. -0.86
HAEL
Hala Enterprise
Rs. 11.80
Rs. 10.90
Rs. -0.90
LSEVL
LSE Ventures Ltd
Rs. 10.95
Rs. 10.02
Rs. -0.93
RPL
Roshan Packages
Rs. 15.82
Rs. 14.87
Rs. -0.95
HASCOL
Hascol Petrol
Rs. 11.97
Rs. 11.00
Rs. -0.97
MIRKS
Mirpurkhas Sugar
Rs. 29.95
Rs. 28.98
Rs. -0.97
HMB
Habib Metropolitan
Rs. 90.00
Rs. 89.00
Rs. -1.00
ABL
Allied Bank Ltd
Rs. 134.99
Rs. 133.98
Rs. -1.01
ZAL
Zarea Limited
Rs. 15.30
Rs. 14.28
Rs. -1.02
SHNI
Shaheen Ins.
Rs. 8.24
Rs. 7.21
Rs. -1.03
LOTCHEM
Lotte Chemical
Rs. 19.01
Rs. 17.98
Rs. -1.03
HRPL
Habib Rice Prod
Rs. 32.98
Rs. 31.94
Rs. -1.04
ISL
Inter.Steel Ltd
Rs. 78.20
Rs. 77.15
Rs. -1.05
TPLT
TPL Trakker Ltd
Rs. 7.10
Rs. 6.05
Rs. -1.05
SEARL
The Searle Company
Rs. 98.01
Rs. 96.96
Rs. -1.05
MUGHAL
Mughal Iron
Rs. 72.60
Rs. 71.54
Rs. -1.06
PRL
Pak Refinery
Rs. 36.95
Rs. 35.88
Rs. -1.07
CEPB
Century Paper
Rs. 25.37
Rs. 24.30
Rs. -1.07
DWAE
Dewan Auto Engg
Rs. 35.57
Rs. 34.44
Rs. -1.13
PAKOXY
Pak Oxygen Ltd.
Rs. 135.53
Rs. 134.36
Rs. -1.17
HBL
Habib Bank
Rs. 153.48
Rs. 152.30
Rs. -1.18
NEXT
Next Capital
Rs. 8.98
Rs. 7.80
Rs. -1.18
EPCL
Engro Polymer
Rs. 38.00
Rs. 36.81
Rs. -1.19
MFFL
MithchellsFruit
Rs. 214.89
Rs. 213.68
Rs. -1.21
KOHE
Kohinoor Energy
Rs. 23.23
Rs. 22.00
Rs. -1.23
ATIL
Atlas Ins. LtdXD
Rs. 57.75
Rs. 56.50
Rs. -1.25
GTYR
Ghandhara Tyre
Rs. 41.15
Rs. 39.89
Rs. -1.26
PIM
Popular Islamic
Rs. 14.00
Rs. 12.70
Rs. -1.30
BERG
Berger Paints
Rs. 98.01
Rs. 96.59
Rs. -1.42
HICL
Habib Ins.XD
Rs. 9.35
Rs. 7.90
Rs. -1.45
HWQS
Haseeb Waqas Sugar
Rs. 11.45
Rs. 9.99
Rs. -1.46
UBDL
United Brands
Rs. 22.97
Rs. 21.50
Rs. -1.47
BPL
Burshane LPG
Rs. 28.50
Rs. 27.01
Rs. -1.49
OBOY
Oilboy Energy
Rs. 10.63
Rs. 9.14
Rs. -1.49
CHBL
Chenab Limited
Rs. 8.28
Rs. 6.76
Rs. -1.52
AGIL
Agriautos Ind.
Rs. 118.99
Rs. 117.43
Rs. -1.56
SMCPL
Safe Mix Con.Ltd
Rs. 17.96
Rs. 16.35
Rs. -1.61
BCL
Bolan Casting
Rs. 88.28
Rs. 86.64
Rs. -1.64
SNGP
Sui North Gas
Rs. 112.70
Rs. 111.00
Rs. -1.70
UNITY
Unity Foods Ltd
Rs. 28.32
Rs. 26.61
Rs. -1.71
MCBIM
MCB Inv MGT
Rs. 83.99
Rs. 82.21
Rs. -1.78
ICL
Ittehad Chemicals
Rs. 74.95
Rs. 73.16
Rs. -1.79
CLVL
Cordoba Logist
Rs. 12.98
Rs. 11.14
Rs. -1.84
FML
Feroze 1888
Rs. 59.90
Rs. 58.05
Rs. -1.85
JUBS
Jubilee Spinning
Rs. 12.00
Rs. 10.03
Rs. -1.97
AICL
Adamjee Ins.
Rs. 46.95
Rs. 44.97
Rs. -1.98
JATM
J.A.Textile
Rs. 26.50
Rs. 24.48
Rs. -2.02
LEUL
Leather Up Ltd.
Rs. 29.10
Rs. 27.00
Rs. -2.10
PICT
Pak.Int.Container
Rs. 46.50
Rs. 44.39
Rs. -2.11
ASTM
Asim Textile
Rs. 15.21
Rs. 13.09
Rs. -2.12
AKBL
Askari Bank
Rs. 39.05
Rs. 36.90
Rs. -2.15
CLOV
Clover PakistanXB
Rs. 46.00
Rs. 43.80
Rs. -2.20
AVN
Avanceon Ltd
Rs. 52.00
Rs. 49.79
Rs. -2.21
TRG
TRG Pak Ltd
Rs. 66.12
Rs. 63.89
Rs. -2.23
HUBC
Hub Power Co.
Rs. 146.00
Rs. 143.75
Rs. -2.25
INKL
Int.Knitwear
Rs. 18.49
Rs. 16.18
Rs. -2.31
AATM
Ali Asghar Textile
Rs. 47.50
Rs. 45.15
Rs. -2.35
GLPL
Gillette Pak
Rs. 142.00
Rs. 139.65
Rs. -2.35
SURC
Suraj Cotton Mills
Rs. 134.05
Rs. 131.63
Rs. -2.42
BAHL
Bank AL-Habib
Rs. 144.00
Rs. 141.58
Rs. -2.42
HUSI
Hussain Industries
Rs. 27.30
Rs. 24.83
Rs. -2.47
SLYT
Sally Textile
Rs. 11.40
Rs. 8.90
Rs. -2.50
BNL
Bunnys Limited
Rs. 22.80
Rs. 20.29
Rs. -2.51
JSMFETF
JS MomentumXD
Rs. 14.09
Rs. 11.42
Rs. -2.67
SGF
Service Global
Rs. 92.81
Rs. 90.10
Rs. -2.71
BBFL
Big Bird Foods Ltd.
Rs. 49.99
Rs. 47.27
Rs. -2.72
HTL
HI-Tech Lub.
Rs. 44.02
Rs. 41.29
Rs. -2.73
NITGETF
NIT Pakistan
Rs. 29.14
Rs. 26.31
Rs. -2.83
SSML
Saritow Spinning
Rs. 19.00
Rs. 16.05
Rs. -2.95
IDRT
Idrees Textile
Rs. 21.50
Rs. 18.45
Rs. -3.05
GWLC
Gharibwal Cement
Rs. 43.05
Rs. 39.90
Rs. -3.15
SPEL
Synthetic Products
Rs. 42.44
Rs. 39.17
Rs. -3.27
MQTM
Maqbool Textile
Rs. 34.00
Rs. 30.52
Rs. -3.48
PCAL
Pakistan Cables-
Rs. 175.38
Rs. 171.87
Rs. -3.51
KML
Kohinoor Mills
Rs. 36.95
Rs. 33.37
Rs. -3.58
FATIMA
Fatima FertXD
Rs. 87.45
Rs. 83.77
Rs. -3.68
JLICL
Jubile Life Ins
Rs. 148.99
Rs. 145.28
Rs. -3.71
GAMON
Gammon Pak
Rs. 27.00
Rs. 23.27
Rs. -3.73
KOHC
Kohat Cement
Rs. 394.33
Rs. 390.50
Rs. -3.83
STJT
Shahtaj Textile
Rs. 70.01
Rs. 66.11
Rs. -3.90
PAKD
Pak Datacom
Rs. 97.96
Rs. 93.87
Rs. -4.09
CPPL
Cherat Packaging
Rs. 105.70
Rs. 101.55
Rs. -4.15
JVDC
Javedan Corp.
Rs. 65.90
Rs. 61.62
Rs. -4.28
CWSM
Chakwal Spinning
Rs. 47.89
Rs. 43.52
Rs. -4.37
NRL
National Refinery
Rs. 255.90
Rs. 251.47
Rs. -4.43
TRIPF
Tri-Pack Films
Rs. 131.99
Rs. 127.44
Rs. -4.55
DADX
Dadex Eternit
Rs. 62.50
Rs. 57.85
Rs. -4.65
APL
Attock Petroleum
Rs. 453.83
Rs. 449.05
Rs. -4.78
SHEZ
Shezan Inter.
Rs. 129.95
Rs. 125.09
Rs. -4.86
CHAS
Chashma Sugar
Rs. 67.12
Rs. 62.00
Rs. -5.12
FZCM
Fazal Cloth
Rs. 149.00
Rs. 143.32
Rs. -5.68
NATF
National Foods
Rs. 212.50
Rs. 206.80
Rs. -5.70
NICL
Nimir Ind.Chem
Rs. 138.00
Rs. 132.16
Rs. -5.84
THALL
Thal Limited
Rs. 395.00
Rs. 389.06
Rs. -5.94
PKGP
Pakgen Power
Rs. 111.54
Rs. 105.59
Rs. -5.95
SITC
Sitara Chemical
Rs. 374.05
Rs. 368.03
Rs. -6.02
IGIHL
IGI Holdings
Rs. 160.00
Rs. 153.85
Rs. -6.15
GATI
Gatron Ind.
Rs. 126.02
Rs. 119.50
Rs. -6.52
LIVEN
Liven Pharma
Rs. 93.45
Rs. 86.91
Rs. -6.54
MUREB
Murree Brewery
Rs. 740.00
Rs. 733.44
Rs. -6.56
CSAP
Crescent Steel
Rs. 104.50
Rs. 97.75
Rs. -6.75
LCI
Lucky Core Ind.
Rs. 1390.00
Rs. 1382.98
Rs. -7.02
IMS
Intermarket Sec.
Rs. 65.10
Rs. 57.99
Rs. -7.11
MARI
Mari Energies Ltd.
Rs. 685.00
Rs. 677.84
Rs. -7.16
JSGCL
JS Global Cap.
Rs. 112.75
Rs. 105.40
Rs. -7.35
LPGL
Leiner Pak Gelat
Rs. 131.49
Rs. 124.10
Rs. -7.39
FECTC
Fecto Cement
Rs. 95.03
Rs. 87.60
Rs. -7.43
DGKC
D.G.K.Cement
Rs. 134.53
Rs. 127.00
Rs. -7.53
SUTM
Sunrays Textile
Rs. 94.00
Rs. 85.81
Rs. -8.19
TOWL
Towellers Limited
Rs. 126.52
Rs. 118.20
Rs. -8.32
THCCL
Thatta Cement
Rs. 215.89
Rs. 207.17
Rs. -8.72
SEPL
Security Paper
Rs. 171.98
Rs. 163.14
Rs. -8.84
BFBIO
BF Biosciences
Rs. 167.00
Rs. 158.10
Rs. -8.90
SHSML
Shahmurad Sugar
Rs. 408.97
Rs. 400.01
Rs. -8.96
PABC
Pakistan Alumin
Rs. 124.99
Rs. 115.65
Rs. -9.34
MCB
MCB Bank Ltd
Rs. 280.94
Rs. 271.49
Rs. -9.45
EFUL
EFU Life Assurance
Rs. 150.26
Rs. 140.74
Rs. -9.52
WAFI
Wafi Energy Pak Ltd.
Rs. 194.99
Rs. 185.36
Rs. -9.63
PPP
Pak Paper Prod
Rs. 170.00
Rs. 159.99
Rs. -10.01
DIIL
Diamond Ind.
Rs. 36.53
Rs. 26.36
Rs. -10.17
SCL
Shield Corp.
Rs. 252.27
Rs. 241.78
Rs. -10.49
PREMA
At-Tahur Ltd.
Rs. 55.49
Rs. 44.98
Rs. -10.51
BTL
Blessed Tex.
Rs. 294.00
Rs. 282.83
Rs. -11.17
GAL
Ghandhara Automobile
Rs. 485.00
Rs. 473.64
Rs. -11.36
RCML
Reliance Cotton
Rs. 508.99
Rs. 497.55
Rs. -11.44
ELSM
Ellcot Spinning
Rs. 114.90
Rs. 102.55
Rs. -12.35
UDPL
United Distributor
Rs. 73.95
Rs. 61.51
Rs. -12.44
DAAG
Data Agro
Rs. 114.00
Rs. 101.44
Rs. -12.56
BUXL
Buxly Paints
Rs. 148.98
Rs. 135.74
Rs. -13.24
KTML
Kohinoor Textile
Rs. 168.99
Rs. 154.66
Rs. -14.33
EFUG
EFU General
Rs. 130.00
Rs. 115.32
Rs. -14.68
PSEL
Pak Services
Rs. 1020.01
Rs. 1003.09
Rs. -16.92
ENGROH
Engro Holdings
Rs. 189.00
Rs. 171.85
Rs. -17.15
PPL
Pak Petroleum
Rs. 189.87
Rs. 171.28
Rs. -18.59
EFERT
Engro Fertert
Rs. 208.00
Rs. 188.86
Rs. -19.14
FFC
Fauji Fert
Rs. 371.00
Rs. 351.81
Rs. -19.19
BELA
Bela Automotive
Rs. 175.00
Rs. 154.51
Rs. -20.49
OGDC
Oil & Gas Dev
Rs. 232.89
Rs. 212.02
Rs. -20.87
KHTC
Khyber Tobacco
Rs. 310.00
Rs. 285.01
Rs. -24.99
JDWS
J.D.W.Sugar
Rs. 873.00
Rs. 846.48
Rs. -26.52
PNSC
P.N.S.C
Rs. 348.00
Rs. 320.64
Rs. -27.36
PAKT
Pak Tobacco
Rs. 1297.27
Rs. 1269.63
Rs. -27.64
HINO
Hinopak Motor
Rs. 374.00
Rs. 346.10
Rs. -27.90
PSO
P.S.O.
Rs. 416.90
Rs. 387.70
Rs. -29.20
ATBA
Atlas Battery
Rs. 345.00
Rs. 314.96
Rs. -30.04
PECO
Pak Engineering
Rs. 650.00
Rs. 617.35
Rs. -32.65
SHFA
Shifa Int.Hospital
Rs. 483.00
Rs. 449.84
Rs. -33.16
DLL
Dawood Law
Rs. 289.99
Rs. 255.35
Rs. -34.64
MEHT
Mehmood Tex.
Rs. 379.98
Rs. 345.29
Rs. -34.69
ARPL
Archroma Pak
Rs. 470.00
Rs. 430.91
Rs. -39.09
POL
Pak Oilfields
Rs. 568.00
Rs. 528.67
Rs. -39.33
SYS
Systems Limited
Rs. 544.00
Rs. 503.56
Rs. -40.44
PRET
Premium Tex.
Rs. 446.00
Rs. 404.00
Rs. -42.00
ISIL
Ismail Ind-
Rs. 1800.00
Rs. 1757.97
Rs. -42.03
AGTL
AL-Ghazi Tractors
Rs. 536.99
Rs. 494.20
Rs. -42.79
ABOT
Abbott Lab.XD
Rs. 1117.45
Rs. 1074.12
Rs. -43.33
ATRL
Attock Refinery
Rs. 643.98
Rs. 597.41
Rs. -46.57
EXIDE
Exide (PAK)
Rs. 853.99
Rs. 805.56
Rs. -48.43
COLG
Colgate Palm
Rs. 1440.00
Rs. 1391.49
Rs. -48.51
BATA
Bata (Pak) Ltd.
Rs. 1700.02
Rs. 1649.70
Rs. -50.32
PKGS
Packages Ltd.
Rs. 559.99
Rs. 508.92
Rs. -51.07
GHNI
Ghandhara Ind.
Rs. 765.99
Rs. 699.48
Rs. -66.51
KHYT
Khyber Textile
Rs. 483.00
Rs. 415.40
Rs. -67.60
INDU
Indus Motor CO.
Rs. 2070.00
Rs. 1999.51
Rs. -70.49
STL
Supernet Technologie
Rs. 890.14
Rs. 800.74
Rs. -89.40
SRVI
Service Ind.Ltd
Rs. 1230.00
Rs. 1012.93
Rs. -217.07
NESTLE
Nestle PakistanXD
Rs. 7400.00
Rs. 7173.33
Rs. -226.67
RMPL
Rafhan Maize
Rs. 9498.00
Rs. 9048.33
Rs. -449.67
SASML
Sindh Abadgar
Rs.
Rs. 58.33
Rs. 58.33
SHCM
Shadman Cotton
Rs.
Rs. 30.00
Rs. 30.00
PMRS
Premier Suger
Rs.
Rs. 360.00
Rs. 360.00
SFL
Sapphire Fiber
Rs.
Rs. 1092.00
Rs. 1,092.00
JKSM
J.K.Spinning
Rs.
Rs. 58.50
Rs. 58.50
DMTX
D.M.Textile Mills
Rs.
Rs. 53.04
Rs. 53.04
AKDHL
AKD Hospitality
Rs.
Rs. 147.51
Rs. 147.51
HAFL
Hafiz Limited
Rs.
Rs. 281.68
Rs. 281.68
AMBL
Apna Microfin.
Rs.
Rs. 12.52
Rs. 12.52
SZTM
Shahzad Tex.
Rs.
Rs. 29.87
Rs. 29.87
ASIC
Asia Insurance
Rs.
Rs. 14.00
Rs. 14.00
ASHT
Ashfaq Textile
Rs.
Rs. 13.26
Rs. 13.26
STML
Shams Textile
Rs.
Rs. 23.48
Rs. 23.48
OML
Olympia Mills
Rs.
Rs. 28.00
Rs. 28.00
GEMBLUEX
Blue-Ex
Rs.
Rs. 66.02
Rs. 66.02
BAFS
Baba Farid
Rs.
Rs. 58.43
Rs. 58.43
GEMSPNL
Supernet Ltd.XB
Rs.
Rs. 19.86
Rs. 19.86
NSRM
National Silk
Rs.
Rs. 32.00
Rs. 32.00
GRYL
Grays Leasing
Rs.
Rs. 4.55
Rs. 4.55
ANTM
AN Textile Mill
Rs.
Rs. 10.49
Rs. 10.49
TSMF
Tri-Star Mutual
Rs.
Rs. 8.10
Rs. 8.10
GSPM
Gulshan Sp.
Rs.
Rs. 3.17
Rs. 3.17
FIL
Fateh Industries
Rs.
Rs. 132.83
Rs. 132.83
TSML
Tandlianwala Sugar
Rs.
Rs. 73.80
Rs. 73.80