• Karachi, Pakistan

Stocks gained in price from 17/03/2025 to 26/03/2025

Total 436 stocks
Symbol Company Name Opening Price Closing Price Change
EXIDE Exide (PAK) Rs. 749.97 Rs. 859.49 Rs. 109.52
GHNI Ghandhara Ind. Rs. 677.30 Rs. 757.89 Rs. 80.59
MARI Mari Energies Ltd. Rs. 619.00 Rs. 687.25 Rs. 68.25
MACTER Macter Int. Ltd Rs. 344.00 Rs. 406.25 Rs. 62.25
PAKT Pak TobaccoXD Rs. 1198.00 Rs. 1258.27 Rs. 60.27
JDWS J.D.W.Sugar Rs. 800.01 Rs. 857.92 Rs. 57.91
ATLH Atlas Honda Ltd Rs. 890.00 Rs. 942.33 Rs. 52.33
STL Supernet Technologie Rs. 759.98 Rs. 809.22 Rs. 49.24
ABOT Abbott Lab. Rs. 1058.00 Rs. 1102.50 Rs. 44.50
BELA Bela Automotive Rs. 125.00 Rs. 167.91 Rs. 42.91
ATBA Atlas Battery Rs. 303.00 Rs. 342.87 Rs. 39.87
SSOM S.S.Oil Rs. 86.00 Rs. 125.32 Rs. 39.32
PMPK Philip Morris Pak. Rs. 700.00 Rs. 737.77 Rs. 37.77
SYS Systems Limited Rs. 526.00 Rs. 560.31 Rs. 34.31
ELCM Elahi Cotton Rs. 120.00 Rs. 151.03 Rs. 31.03
PSEL Pak Services Rs. 1001.00 Rs. 1030.81 Rs. 29.81
SHJS Shahtaj Sugar Rs. 100.07 Rs. 129.00 Rs. 28.93
PIAHCLB PIA Holding CompanyB Rs. 940.00 Rs. 967.69 Rs. 27.69
LCI Lucky Core Ind. Rs. 1348.35 Rs. 1370.36 Rs. 22.01
LUCK Lucky Cement Rs. 1469.99 Rs. 1491.28 Rs. 21.29
GLAXO GlaxoSmithKline Rs. 396.99 Rs. 417.68 Rs. 20.69
PSO P.S.O. Rs. 402.00 Rs. 419.93 Rs. 17.93
GAL Ghandhara Automobile Rs. 451.89 Rs. 469.56 Rs. 17.67
LPGL Leiner Pak Gelat Rs. 93.86 Rs. 110.80 Rs. 16.94
THCCL Thatta Cement Rs. 204.98 Rs. 221.68 Rs. 16.70
OGDC Oil & Gas Dev Rs. 218.00 Rs. 232.75 Rs. 14.75
KHTC Khyber Tobacco Rs. 295.45 Rs. 310.04 Rs. 14.59
NRL National Refinery Rs. 245.00 Rs. 259.04 Rs. 14.04
UDPL United Distributor Rs. 54.99 Rs. 68.65 Rs. 13.66
AABS Al-Abbas Sugar Rs. 695.13 Rs. 708.23 Rs. 13.10
UBL United BankXD Rs. 387.00 Rs. 400.02 Rs. 13.02
NATF National Foods Rs. 203.15 Rs. 215.62 Rs. 12.47
AGL Agritech Limited Rs. 57.50 Rs. 69.06 Rs. 11.56
FASM Faisal Spinning Rs. 312.00 Rs. 323.08 Rs. 11.08
NML Nishat Mills Ltd Rs. 102.00 Rs. 112.85 Rs. 10.85
HUBC Hub Power Co. Rs. 133.25 Rs. 143.96 Rs. 10.71
SHSML Shahmurad Sugar Rs. 385.00 Rs. 394.93 Rs. 9.93
DIIL Diamond Ind. Rs. 21.10 Rs. 30.75 Rs. 9.65
BNL Bunnys Limited Rs. 14.64 Rs. 23.55 Rs. 8.91
KTML Kohinoor Textile Rs. 161.25 Rs. 169.99 Rs. 8.74
GADT Gadoon Textile Rs. 252.02 Rs. 260.28 Rs. 8.26
WAFI Wafi Energy Pak Ltd. Rs. 187.53 Rs. 195.24 Rs. 7.71
KPUS Khairpur Sugar Rs. 113.00 Rs. 120.55 Rs. 7.55
PPL Pak PetroleumXD Rs. 185.79 Rs. 193.30 Rs. 7.51
BUXL Buxly Paints Rs. 134.10 Rs. 141.52 Rs. 7.42
PKGS Packages Ltd. Rs. 548.00 Rs. 555.14 Rs. 7.14
SSML Saritow Spinning Rs. 14.13 Rs. 20.65 Rs. 6.52
PCAL Pakistan Cables- Rs. 174.01 Rs. 180.45 Rs. 6.44
DYNO Dynea Pakistan Rs. 215.85 Rs. 221.82 Rs. 5.97
POL Pak Oilfields Rs. 557.49 Rs. 563.36 Rs. 5.87
ICL Ittehad Chemicals Rs. 68.75 Rs. 74.39 Rs. 5.64
TRIPF Tri-Pack Films Rs. 127.00 Rs. 132.50 Rs. 5.50
IBFL Ibrahim Fibres Rs. 350.00 Rs. 354.94 Rs. 4.94
SNGP Sui North Gas Rs. 110.00 Rs. 114.83 Rs. 4.83
PAEL Pak Elektron Rs. 42.80 Rs. 47.48 Rs. 4.68
DAAG Data Agro Rs. 92.00 Rs. 96.62 Rs. 4.62
HINOON Highnoon (Lab) Rs. 880.70 Rs. 885.32 Rs. 4.62
FECTC Fecto Cement Rs. 93.00 Rs. 97.54 Rs. 4.54
PAKD Pak Datacom Rs. 92.36 Rs. 96.89 Rs. 4.53
DINT Din Textile Rs. 48.10 Rs. 52.51 Rs. 4.41
TRG TRG Pak Ltd Rs. 60.84 Rs. 65.14 Rs. 4.30
APL Attock Petroleum Rs. 448.00 Rs. 452.11 Rs. 4.11
AGIL Agriautos Ind. Rs. 112.30 Rs. 116.24 Rs. 3.94
IMAGE Image Pakistan Rs. 21.95 Rs. 25.70 Rs. 3.75
SLYT Sally Textile Rs. 8.30 Rs. 12.00 Rs. 3.70
NONS Noon Sugar Rs. 76.00 Rs. 79.57 Rs. 3.57
MEBL Meezan Bank LtdXD Rs. 241.51 Rs. 244.90 Rs. 3.39
NPL Nishat Power Rs. 34.93 Rs. 38.32 Rs. 3.39
HTL HI-Tech Lub. Rs. 41.01 Rs. 44.31 Rs. 3.30
NBP National BankXD Rs. 73.95 Rs. 77.13 Rs. 3.18
GATI Gatron Ind. Rs. 127.90 Rs. 131.05 Rs. 3.15
EPQL Engro Powergen Rs. 26.00 Rs. 29.12 Rs. 3.12
SUTM Sunrays Textile Rs. 82.01 Rs. 84.91 Rs. 2.90
BWCL Bestway Cement Rs. 379.68 Rs. 382.42 Rs. 2.74
ALIFE Adamjee Life Assuran Rs. 23.49 Rs. 26.17 Rs. 2.68
SPEL Synthetic Products Rs. 39.66 Rs. 42.34 Rs. 2.68
SEARL The Searle Company Rs. 97.30 Rs. 99.87 Rs. 2.57
REDCO Redco Textile Rs. 18.86 Rs. 21.27 Rs. 2.41
NCPL Nishat ChunPower Rs. 25.30 Rs. 27.50 Rs. 2.20
ASTM Asim Textile Rs. 14.50 Rs. 16.67 Rs. 2.17
HABSM Habib Sugar Rs. 68.49 Rs. 70.65 Rs. 2.16
ILP Interloop Ltd. Rs. 61.10 Rs. 63.15 Rs. 2.05
SIBL Sec. Inv. Bank Rs. 7.97 Rs. 9.99 Rs. 2.02
JVDC Javedan Corp. Rs. 60.80 Rs. 62.71 Rs. 1.91
SEPL Security Paper Rs. 171.00 Rs. 172.90 Rs. 1.90
KOHTM Kohat Textile Rs. 26.35 Rs. 28.24 Rs. 1.89
PICT Pak.Int.Container Rs. 44.19 Rs. 46.05 Rs. 1.86
ECOP ECOPACK Ltd Rs. 24.21 Rs. 26.00 Rs. 1.79
IGIL IGI Life Ins Rs. 15.31 Rs. 17.00 Rs. 1.69
JUBS Jubilee Spinning Rs. 9.20 Rs. 10.88 Rs. 1.68
DADX Dadex Eternit Rs. 59.84 Rs. 61.49 Rs. 1.65
LPL Lalpir Power Rs. 26.50 Rs. 28.09 Rs. 1.59
UBDL United Brands Rs. 20.51 Rs. 22.09 Rs. 1.58
INKL Int.Knitwear Rs. 16.60 Rs. 18.12 Rs. 1.52
SCL Shield Corp. Rs. 264.00 Rs. 265.52 Rs. 1.52
SGF Service Global Rs. 94.00 Rs. 95.47 Rs. 1.47
PRL Pak Refinery Rs. 35.55 Rs. 37.00 Rs. 1.45
OLPL OLP Financial Rs. 35.10 Rs. 36.47 Rs. 1.37
PIAHCLA PIA Holding Company Rs. 16.62 Rs. 17.97 Rs. 1.35
PIM Popular Islamic Rs. 12.34 Rs. 13.65 Rs. 1.31
UVIC Universal Ins. Rs. 9.00 Rs. 10.30 Rs. 1.30
POML Punjab Oil Rs. 128.60 Rs. 129.90 Rs. 1.30
SANSM Sanghar Sugar Rs. 47.81 Rs. 49.03 Rs. 1.22
PGLC Pak Gulf Leasing Rs. 14.16 Rs. 15.30 Rs. 1.14
JSGCL JS Global Cap. Rs. 107.00 Rs. 108.10 Rs. 1.10
MLCF Maple Leaf Rs. 58.40 Rs. 59.50 Rs. 1.10
HRPL Habib Rice Prod Rs. 30.21 Rs. 31.28 Rs. 1.07
KAPCO Kot Addu PowerXD Rs. 32.72 Rs. 33.77 Rs. 1.05
CASH Calcorp Limited Rs. 33.00 Rs. 34.00 Rs. 1.00
IGIHL IGI Holdings Rs. 161.00 Rs. 162.00 Rs. 1.00
CENI Century Ins. Rs. 47.50 Rs. 48.49 Rs. 0.99
KOHE Kohinoor Energy Rs. 22.00 Rs. 22.99 Rs. 0.99
FCCL Fauji Cement Rs. 45.20 Rs. 46.12 Rs. 0.92
FECM Elite Cap.Mod Rs. 9.10 Rs. 10.00 Rs. 0.90
BILF Bilal Fibres Rs. 16.21 Rs. 17.10 Rs. 0.89
EMCO EMCO Industries Rs. 27.51 Rs. 28.39 Rs. 0.88
EFUL EFU Life AssuranceXD Rs. 150.50 Rs. 151.34 Rs. 0.84
CPPL Cherat Packaging Rs. 105.00 Rs. 105.77 Rs. 0.77
KSBP K.S.B.Pumps Rs. 159.37 Rs. 160.13 Rs. 0.76
OBOY Oilboy Energy XR Rs. 9.80 Rs. 10.52 Rs. 0.72
SBL Samba Bank Rs. 8.28 Rs. 9.00 Rs. 0.72
MZNPETF Meezan Pakistan Rs. 17.63 Rs. 18.34 Rs. 0.71
HWQS Haseeb Waqas Sugar Rs. 10.70 Rs. 11.40 Rs. 0.70
BNWM Bannu Woollen Rs. 34.11 Rs. 34.72 Rs. 0.61
CLVL Cordoba Logist Rs. 13.15 Rs. 13.76 Rs. 0.61
NETSOL Netsol Tech. Rs. 139.00 Rs. 139.59 Rs. 0.59
AGP AGP LimitedXD Rs. 189.50 Rs. 190.08 Rs. 0.58
PIBTL Pak Int.Bulk Rs. 10.00 Rs. 10.58 Rs. 0.58
GTYR Ghandhara Tyre Rs. 40.62 Rs. 41.19 Rs. 0.57
NRSL Nimir Resins Rs. 25.99 Rs. 26.56 Rs. 0.57
MUGHAL Mughal Iron Rs. 72.89 Rs. 73.45 Rs. 0.56
CNERGY Cnergyico PK Rs. 7.45 Rs. 8.00 Rs. 0.55
EPCL Engro Polymer Rs. 37.05 Rs. 37.60 Rs. 0.55
MIIETF Mahaana Islamic Rs. 15.04 Rs. 15.58 Rs. 0.54
JSGBETF JS Global Banking Rs. 19.75 Rs. 20.25 Rs. 0.50
JSMFETF JS Momentum Rs. 12.85 Rs. 13.35 Rs. 0.50
FHAM Habib Modaraba Rs. 20.50 Rs. 21.00 Rs. 0.50
MRNS Mehran Sugar Rs. 48.00 Rs. 48.50 Rs. 0.50
MIRKS Mirpurkhas Sugar Rs. 29.51 Rs. 30.00 Rs. 0.49
NBPGETF NBP Pakistan G ETF Rs. 23.01 Rs. 23.49 Rs. 0.48
TSMF Tri-Star Mutual Rs. 8.00 Rs. 8.48 Rs. 0.48
SNBL Soneri Bank Ltd Rs. 16.02 Rs. 16.48 Rs. 0.46
ADAMS Adam Sugar Rs. 47.51 Rs. 47.96 Rs. 0.45
GRYL Grays Leasing Rs. 4.53 Rs. 4.95 Rs. 0.42
CRTM Crescent Tex. Rs. 13.30 Rs. 13.71 Rs. 0.41
STCL Shabbir Tiles Rs. 13.27 Rs. 13.68 Rs. 0.41
HBLTETF HBL Total Treasury Rs. 115.45 Rs. 115.85 Rs. 0.40
DCR Dolmen City Rs. 24.59 Rs. 24.98 Rs. 0.39
HUMNL Hum Network Rs. 13.00 Rs. 13.35 Rs. 0.35
SPWL Saif Power Ltd Rs. 13.60 Rs. 13.95 Rs. 0.35
TREET Treet Corp Rs. 22.45 Rs. 22.80 Rs. 0.35
UBLPETF UBLPakistanETF Rs. 24.85 Rs. 25.18 Rs. 0.33
ANL Azgard Nine Rs. 7.70 Rs. 8.03 Rs. 0.33
CLCPS Chenab Ltd.(Pre Rs. 2.65 Rs. 2.97 Rs. 0.32
PAKRI Pak Reinsurance Rs. 15.21 Rs. 15.51 Rs. 0.30
BECO Beco Steel Ltd Rs. 8.71 Rs. 8.98 Rs. 0.27
NITGETF NIT Pakistan Rs. 26.01 Rs. 26.25 Rs. 0.24
PINL Premier Ins. Rs. 5.26 Rs. 5.49 Rs. 0.23
MACFL MACPAC Films Rs. 15.40 Rs. 15.61 Rs. 0.21
LSECL LSE Capital Ltd. Rs. 5.27 Rs. 5.48 Rs. 0.21
TSPL Tri-Star Power Rs. 7.31 Rs. 7.52 Rs. 0.21
PSX Pak Stock Exchange Rs. 25.35 Rs. 25.56 Rs. 0.21
AGHA Agha Steel Ind. Rs. 8.91 Rs. 9.11 Rs. 0.20
ASLPS Aisha StelCoP/S Rs. 14.00 Rs. 14.18 Rs. 0.18
HIFA HBL Invest Fund Rs. 3.30 Rs. 3.48 Rs. 0.18
ASL Aisha Steel Mill Rs. 9.85 Rs. 10.02 Rs. 0.17
ICCI ICC Industries Rs. 11.73 Rs. 11.90 Rs. 0.17
DWAE Dewan Auto Engg Rs. 34.83 Rs. 35.00 Rs. 0.17
CTM Colony Tex.Mills Ltd Rs. 3.65 Rs. 3.80 Rs. 0.15
ASHT Ashfaq Textile Rs. 14.24 Rs. 14.35 Rs. 0.11
AGIC Ask.Gen.Insur. Rs. 31.88 Rs. 31.99 Rs. 0.11
RUBY Ruby Textile Rs. 6.77 Rs. 6.87 Rs. 0.10
DEL Dawood Equities Rs. 8.51 Rs. 8.61 Rs. 0.10
DOL Descon Oxychem Rs. 23.98 Rs. 24.07 Rs. 0.09
PKGI Pak Gen.Ins. Rs. 9.44 Rs. 9.53 Rs. 0.09
786 786 Invest Ltd Rs. 8.65 Rs. 8.73 Rs. 0.08
MERIT Merit Packaging Rs. 10.65 Rs. 10.73 Rs. 0.08
GCIL Ghani Chemical Rs. 19.91 Rs. 19.99 Rs. 0.08
MCBIM MCB Inv MGT Rs. 80.99 Rs. 81.05 Rs. 0.06
GAMON Gammon Pak Rs. 27.71 Rs. 27.77 Rs. 0.06
NCML Nazir Cotton Mills Rs. 11.68 Rs. 11.74 Rs. 0.06
ARUJ Aruj Industries Rs. 7.99 Rs. 8.04 Rs. 0.05
KEL K-Electric Ltd. Rs. 4.45 Rs. 4.50 Rs. 0.05
JSCLPSA JahangirSidd(Pref) Rs. 9.39 Rs. 9.44 Rs. 0.05
GFIL Ghazi Fabrics Rs. 7.20 Rs. 7.24 Rs. 0.04
HIRAT Hira Textile Rs. 3.05 Rs. 3.08 Rs. 0.03
ICIBL Invest Bank Rs. 1.36 Rs. 1.39 Rs. 0.03
TOMCL The Organic Meat Rs. 34.75 Rs. 34.77 Rs. 0.02
FDPL First Dawood Prop Rs. 2.43 Rs. 2.45 Rs. 0.02
HAEL Hala Enterprise Rs. 11.99 Rs. 12.00 Rs. 0.01
WTL WorldCall Telecom Rs. 1.33 Rs. 1.34 Rs. 0.01
RMPL Rafhan Maize Rs. 9100.00 Rs. 9100.00 Rs. 0.00
MSCL Metro Steel Rs. 9.87 Rs. 9.87 Rs. 0.00
TPLT TPL Trakker Ltd Rs. 6.90 Rs. 6.90 Rs. 0.00
JSIL JS Investments Rs. 22.01 Rs. 22.01 Rs. 0.00
SNAI Sana Ind. Rs. 23.00 Rs. 23.00 Rs. 0.00
SGPL S.G.Power Rs. 8.11 Rs. 8.11 Rs. 0.00
TPLP TPL Properties Rs. 10.87 Rs. 10.87 Rs. 0.00
LOADS Loads Limited Rs. 17.80 Rs. 17.80 Rs. 0.00
WAVES Waves Corp Ltd. Rs. 8.00 Rs. 8.00 Rs. 0.00
TRSM Trust Modaraba Rs. 4.34 Rs. 4.34 Rs. 0.00
KOSM Kohinoor Spining Rs. 5.98 Rs. 5.98 Rs. 0.00
REWM Reliance Weaving Rs. 149.00 Rs. 149.00 Rs. 0.00
IBLHL IBL HealthCare Rs. 37.48 Rs. 37.47 Rs. -0.01
KOHP Kohinoor Power Rs. 6.74 Rs. 6.73 Rs. -0.01
WAVESAPP Waves Home App Rs. 10.93 Rs. 10.91 Rs. -0.02
IDYM Indus Dyeing Rs. 110.01 Rs. 109.99 Rs. -0.02
PACE Pace (Pak) Ltd. Rs. 5.91 Rs. 5.88 Rs. -0.03
GGL Ghani Glo Hol Rs. 13.88 Rs. 13.85 Rs. -0.03
UNIC United Insurance Rs. 17.80 Rs. 17.76 Rs. -0.04
TPLRF1 TPL REIT Fund I Rs. 13.63 Rs. 13.59 Rs. -0.04
ACIETF Alfalah Consumer Rs. 15.29 Rs. 15.25 Rs. -0.04
JSBL JS Bank Ltd Rs. 8.20 Rs. 8.16 Rs. -0.04
TPL TPL Corp Ltd Rs. 5.23 Rs. 5.19 Rs. -0.04
BRRG B.R.R Guardia Ltd Rs. 22.44 Rs. 22.40 Rs. -0.04
HASCOL Hascol Petrol Rs. 12.10 Rs. 12.05 Rs. -0.05
YOUW Yousuf Weaving Rs. 3.87 Rs. 3.81 Rs. -0.06
STPL Siddiqsons Tin Rs. 5.75 Rs. 5.69 Rs. -0.06
ORM Orient Rental Rs. 8.68 Rs. 8.62 Rs. -0.06
PMI Prud Mod.1st Rs. 2.12 Rs. 2.05 Rs. -0.07
PASL Pervez Ahmed Co Rs. 1.35 Rs. 1.28 Rs. -0.07
FNEL F. Nat.Equities Rs. 3.47 Rs. 3.39 Rs. -0.08
FCSC Ist.Capital Sec Rs. 1.76 Rs. 1.68 Rs. -0.08
MDTL Media Times Ltd Rs. 2.10 Rs. 2.01 Rs. -0.09
FTMM F.Treet Manuf Rs. 4.50 Rs. 4.41 Rs. -0.09
SML Shakarganj Limited Rs. 26.50 Rs. 26.41 Rs. -0.09
SERT Service Ind Tex Rs. 13.66 Rs. 13.56 Rs. -0.10
ALAC Askari Life Ass Rs. 5.00 Rs. 4.90 Rs. -0.10
CSIL Cres.Star Ins. Rs. 2.80 Rs. 2.70 Rs. -0.10
KSTM Khalid Siraj Rs. 9.00 Rs. 8.90 Rs. -0.10
BFMOD B.F.Modaraba Rs. 7.30 Rs. 7.19 Rs. -0.11
HBL Habib BankXD Rs. 153.00 Rs. 152.89 Rs. -0.11
BML Bank Makramah Rs. 3.85 Rs. 3.73 Rs. -0.12
GATM Gul Ahmed Rs. 24.49 Rs. 24.36 Rs. -0.13
RPL Roshan Packages Rs. 16.14 Rs. 16.00 Rs. -0.14
JSCL Jah.Sidd. Co. Rs. 17.70 Rs. 17.56 Rs. -0.14
SHDT Shadab Textile Rs. 23.40 Rs. 23.25 Rs. -0.15
UCAPM Unicap Modaraba Rs. 3.10 Rs. 2.95 Rs. -0.15
LSEVL LSE Ventures Ltd Rs. 11.01 Rs. 10.86 Rs. -0.15
FCL Fast Cables Ltd. Rs. 24.45 Rs. 24.30 Rs. -0.15
SKRS Sakrand Sugar Rs. 12.18 Rs. 12.02 Rs. -0.16
ADMM Artistic Denim Rs. 40.50 Rs. 40.34 Rs. -0.16
DSL Dost Steels Ltd. Rs. 6.36 Rs. 6.20 Rs. -0.16
HICL Habib Ins. Rs. 9.40 Rs. 9.22 Rs. -0.18
PPVC Pak.P.V.C. Rs. 8.48 Rs. 8.30 Rs. -0.18
QUICE Quice Food Rs. 6.93 Rs. 6.75 Rs. -0.18
DFSM Dewan Farooque Sp. Rs. 3.58 Rs. 3.39 Rs. -0.19
PIL PICIC Ins.Ltd. Rs. 2.06 Rs. 1.87 Rs. -0.19
DWSM Dewan Sugar Rs. 5.89 Rs. 5.70 Rs. -0.19
TGL Tariq Glass Ind. Rs. 184.89 Rs. 184.69 Rs. -0.20
ITTEFAQ Ittefaq Iron Ind Rs. 7.31 Rs. 7.11 Rs. -0.20
RUPL Rupali Polyester Rs. 17.20 Rs. 17.00 Rs. -0.20
TATM Tata Textile Rs. 42.99 Rs. 42.79 Rs. -0.20
SMCPL Safe Mix Con.Ltd Rs. 18.16 Rs. 17.94 Rs. -0.22
TPLI TPL Insurance Rs. 9.50 Rs. 9.28 Rs. -0.22
TELE Telecard Limited Rs. 7.99 Rs. 7.75 Rs. -0.24
AMTEX Amtex Limited Rs. 3.07 Rs. 2.83 Rs. -0.24
GGGL GhaniGlobalGlass Rs. 9.02 Rs. 8.78 Rs. -0.24
UDLI UDL Int.Ltd. Rs. 7.37 Rs. 7.12 Rs. -0.25
HGFA HBL Growth Fund Rs. 9.70 Rs. 9.43 Rs. -0.27
TBL Treet Battery Ltd. Rs. 13.77 Rs. 13.50 Rs. -0.27
ARPL Archroma Pak Rs. 480.03 Rs. 479.75 Rs. -0.28
BGL Bal.Glass Rs. 10.30 Rs. 10.02 Rs. -0.28
DSIL D.S. Ind. Ltd. Rs. 5.62 Rs. 5.34 Rs. -0.28
DCL Dewan Cement Rs. 9.44 Rs. 9.15 Rs. -0.29
CWSM Chakwal Spinning Rs. 48.35 Rs. 48.04 Rs. -0.31
FFL Fauji Foods Ltd Rs. 16.38 Rs. 16.07 Rs. -0.31
MWMP Mandviwala Rs. 15.75 Rs. 15.44 Rs. -0.31
STYLERS Stylers Int.Ltd. Rs. 37.32 Rs. 37.00 Rs. -0.32
SSGC Sui South Gas Rs. 37.51 Rs. 37.19 Rs. -0.32
RICL Reliance Ins. Rs. 12.48 Rs. 12.16 Rs. -0.32
JATM J.A.Textile Rs. 25.50 Rs. 25.17 Rs. -0.33
FLYNG Flying Cement Rs. 27.75 Rs. 27.42 Rs. -0.33
BOP B.O.PunjabXD Rs. 11.33 Rs. 10.98 Rs. -0.35
ALTN Altern Energy Rs. 13.80 Rs. 13.45 Rs. -0.35
ENGROH Engro Holdings Rs. 189.48 Rs. 189.11 Rs. -0.37
BAHL Bank AL-Habib Rs. 142.81 Rs. 142.43 Rs. -0.38
FFLM 1st.Fid.Leasing Rs. 2.40 Rs. 2.01 Rs. -0.39
KOIL Kohinoor Ind. Rs. 12.06 Rs. 11.65 Rs. -0.41
DBCI Dadabhoy Cement Rs. 5.17 Rs. 4.75 Rs. -0.42
BOK Bank Of KhyberXD Rs. 15.25 Rs. 14.82 Rs. -0.43
AGSML Abdullah Shah Rs. 6.20 Rs. 5.76 Rs. -0.44
IPAK Int. Packaging Films Rs. 21.30 Rs. 20.85 Rs. -0.45
GSPM Gulshan Sp. Rs. 3.85 Rs. 3.40 Rs. -0.45
FRCL Frontier Ceram Rs. 22.90 Rs. 22.44 Rs. -0.46
CHBL Chenab Limited Rs. 7.60 Rs. 7.13 Rs. -0.47
SHNI Shaheen Ins. Rs. 7.00 Rs. 6.53 Rs. -0.47
PASM Paramount Sp Rs. 4.00 Rs. 3.51 Rs. -0.49
GRR Globe Residency Rs. 16.20 Rs. 15.70 Rs. -0.50
BWHL Bal.Wheels Rs. 136.01 Rs. 135.50 Rs. -0.51
UNITY Unity Foods Ltd Rs. 29.10 Rs. 28.58 Rs. -0.52
TCORP Tariq Corp Ltd. Rs. 13.63 Rs. 13.06 Rs. -0.57
FATIMA Fatima Fert Rs. 88.00 Rs. 87.43 Rs. -0.57
FPJM Punjab Mod Rs. 4.00 Rs. 3.42 Rs. -0.58
ESBL Escorts Bank Rs. 5.70 Rs. 5.10 Rs. -0.60
ZAL Zarea Limited Rs. 16.02 Rs. 15.42 Rs. -0.60
SAIF Saif Textile Rs. 11.50 Rs. 10.89 Rs. -0.61
ASC Al-Shaheer Corp Rs. 7.98 Rs. 7.36 Rs. -0.62
POWER Power Cement Rs. 12.00 Rs. 11.38 Rs. -0.62
DNCC Dandot Cement Rs. 15.60 Rs. 14.98 Rs. -0.62
PTL Panther Tyres Ltd. Rs. 40.10 Rs. 39.47 Rs. -0.63
FRSM Faran Sugar Mills Rs. 43.66 Rs. 43.03 Rs. -0.63
NEXT Next Capital Rs. 9.43 Rs. 8.79 Rs. -0.64
CYAN Cyan Limited Rs. 31.68 Rs. 30.99 Rs. -0.69
CLOV Clover PakistanXB Rs. 46.99 Rs. 46.27 Rs. -0.72
GUSM Gulistan Sp. Rs. 8.99 Rs. 8.26 Rs. -0.73
SLGL Secure Logistics Gro Rs. 14.85 Rs. 14.10 Rs. -0.75
BPL Burshane LPG Rs. 28.99 Rs. 28.19 Rs. -0.80
SINDM Sindh Modaraba Rs. 11.50 Rs. 10.70 Rs. -0.80
FCIBL F.Credit & Inv Rs. 8.80 Rs. 8.00 Rs. -0.80
LOTCHEM Lotte Chemical Rs. 20.00 Rs. 19.19 Rs. -0.81
AVN Avanceon Ltd Rs. 53.47 Rs. 52.62 Rs. -0.85
JSML Jauharabad Sug Rs. 43.80 Rs. 42.92 Rs. -0.88
FTSM Tri-Star 1st Mod. Rs. 13.49 Rs. 12.58 Rs. -0.91
ASTL Amreli Steels Rs. 21.93 Rs. 21.01 Rs. -0.92
GHGL Ghani Glass Ltd Rs. 34.93 Rs. 33.98 Rs. -0.95
AKBL Askari Bank Rs. 39.97 Rs. 39.00 Rs. -0.97
INIL Int. Ind.Ltd. Rs. 160.93 Rs. 159.93 Rs. -1.00
AKDSL AKD Securites Rs. 21.02 Rs. 20.00 Rs. -1.02
CSAP Crescent Steel Rs. 106.01 Rs. 104.89 Rs. -1.12
PTC P.T.C.L. Rs. 24.90 Rs. 23.77 Rs. -1.13
SYM Symmetry Group Ltd Rs. 16.08 Rs. 14.95 Rs. -1.13
MTL Millat Tractors Rs. 592.00 Rs. 590.82 Rs. -1.18
TOWL Towellers Limited Rs. 127.30 Rs. 126.10 Rs. -1.20
DHPL DH Partners Ltd. Rs. 42.95 Rs. 41.72 Rs. -1.23
CEPB Century Paper Rs. 26.65 Rs. 25.40 Rs. -1.25
AHL Arif Habib Limited. Rs. 62.97 Rs. 61.67 Rs. -1.30
LSEFSL LSE Fin. Services Rs. 18.97 Rs. 17.63 Rs. -1.34
NCL Nishat (Chun.) Rs. 34.76 Rs. 33.41 Rs. -1.35
GWLC Gharibwal Cement Rs. 44.22 Rs. 42.81 Rs. -1.41
JGICL Jubilee Gen.Ins Rs. 54.70 Rs. 53.29 Rs. -1.41
DFML Dewan Motors Rs. 46.10 Rs. 44.67 Rs. -1.43
SCBPL St.Chart.BankXD Rs. 58.52 Rs. 56.99 Rs. -1.53
ARCTM Arctic Textile Rs. 21.74 Rs. 20.17 Rs. -1.57
PNSC P.N.S.C Rs. 342.66 Rs. 341.08 Rs. -1.58
FML Feroze 1888 Rs. 61.40 Rs. 59.81 Rs. -1.59
FABL Faysal BankXD Rs. 49.49 Rs. 47.81 Rs. -1.68
BIPL Bankislami PakXD Rs. 22.75 Rs. 21.05 Rs. -1.70
DGKC D.G.K.Cement Rs. 134.70 Rs. 132.99 Rs. -1.71
AICL Adamjee Ins. Rs. 48.56 Rs. 46.85 Rs. -1.71
PAKL Pak Leather Rs. 29.99 Rs. 28.26 Rs. -1.73
IMS Intermarket Sec. Rs. 69.50 Rs. 67.71 Rs. -1.79
PABC Pakistan Alumin Rs. 124.99 Rs. 123.14 Rs. -1.85
BBFL Big Bird Foods Ltd. Rs. 51.90 Rs. 50.00 Rs. -1.90
GOC GOC (Pak) Ltd. Rs. 61.99 Rs. 60.00 Rs. -1.99
BAFL Bank Al-FalahXD Rs. 75.99 Rs. 73.88 Rs. -2.11
ISL Inter.Steel Ltd Rs. 81.97 Rs. 79.83 Rs. -2.14
POWERPS Power Cem(Pref) Rs. 15.14 Rs. 12.95 Rs. -2.19
DMTX D.M.Textile Mills Rs. 60.00 Rs. 57.77 Rs. -2.23
PREMA At-Tahur Ltd. Rs. 51.79 Rs. 49.54 Rs. -2.25
ATRL Attock Refinery Rs. 657.00 Rs. 654.73 Rs. -2.27
SARC Sardar Chemical Rs. 35.00 Rs. 32.68 Rs. -2.32
QUET Quetta Textile Rs. 17.00 Rs. 14.64 Rs. -2.36
ABL Allied Bank LtdXD Rs. 135.97 Rs. 133.50 Rs. -2.47
EFUG EFU GeneralXD Rs. 132.99 Rs. 130.49 Rs. -2.50
BERG Berger Paints Rs. 102.99 Rs. 100.36 Rs. -2.63
OML Olympia Mills Rs. 32.99 Rs. 29.99 Rs. -3.00
GVGL Ghani Value Glass Rs. 47.30 Rs. 44.22 Rs. -3.08
BAPL Bawany Air Pro(DEF.) Rs. 27.00 Rs. 23.81 Rs. -3.19
BFAGRO Barkat Frisian Agro Rs. 29.50 Rs. 26.25 Rs. -3.25
BIFO Biafo Industries Rs. 173.40 Rs. 170.09 Rs. -3.31
CPHL Citi Pharma Ltd Rs. 91.90 Rs. 88.57 Rs. -3.33
OCTOPUS Octopus Digital Rs. 62.00 Rs. 58.61 Rs. -3.39
SHFA Shifa Int.Hospital Rs. 482.00 Rs. 478.60 Rs. -3.40
SHEZ Shezan Inter. Rs. 123.77 Rs. 120.26 Rs. -3.51
HCAR Honda Atlas Cars Rs. 295.50 Rs. 291.84 Rs. -3.66
ZIL ZIL Limited Rs. 215.00 Rs. 211.25 Rs. -3.75
FCEPL Frieslandcampina Rs. 87.00 Rs. 83.17 Rs. -3.83
PAKOXY Pak Oxygen Ltd. Rs. 138.95 Rs. 134.89 Rs. -4.06
FEROZ Ferozsons (Lab) Rs. 312.78 Rs. 308.54 Rs. -4.24
GLPL Gillette Pak Rs. 147.06 Rs. 142.72 Rs. -4.34
LEUL Leather Up Ltd. Rs. 34.47 Rs. 29.85 Rs. -4.62
OTSU Otsuka Pak Rs. 187.98 Rs. 183.24 Rs. -4.74
ARPAK Arpak Int. Rs. 74.75 Rs. 70.00 Rs. -4.75
PPP Pak Paper Prod Rs. 168.00 Rs. 163.21 Rs. -4.79
MFL Matco Foods Ltd Rs. 47.99 Rs. 43.18 Rs. -4.81
HMB Habib MetropolitanXD Rs. 94.00 Rs. 88.94 Rs. -5.06
ATIL Atlas Ins. LtdXD Rs. 62.95 Rs. 57.87 Rs. -5.08
AIRLINK Air Link Commun Rs. 181.00 Rs. 175.89 Rs. -5.11
HALEON Haleon PakistanXD Rs. 794.50 Rs. 789.33 Rs. -5.17
HUSI Hussain Industries Rs. 30.06 Rs. 24.87 Rs. -5.19
BCL Bolan Casting Rs. 93.40 Rs. 88.11 Rs. -5.29
IDRT Idrees Textile Rs. 26.99 Rs. 21.46 Rs. -5.53
HPL Hoechst Pak LtdXD Rs. 3199.87 Rs. 3193.87 Rs. -6.00
AATM Ali Asghar Textile Rs. 50.00 Rs. 43.98 Rs. -6.02
MCB MCB Bank LtdXD Rs. 282.99 Rs. 276.49 Rs. -6.50
PKGP Pakgen Power Rs. 120.00 Rs. 113.20 Rs. -6.80
CHAS Chashma Sugar Rs. 76.90 Rs. 69.90 Rs. -7.00
SAZEW Sazgar Engineering Rs. 1095.00 Rs. 1087.68 Rs. -7.32
BTL Blessed Tex. Rs. 299.00 Rs. 291.50 Rs. -7.50
ALNRS AL-Noor Sugar Rs. 82.00 Rs. 74.34 Rs. -7.66
LIVEN Liven Pharma Rs. 100.00 Rs. 92.02 Rs. -7.98
ACPL Attock Cement Rs. 262.99 Rs. 254.97 Rs. -8.02
PIOC Pioneer Cement Rs. 214.99 Rs. 206.70 Rs. -8.29
SITC Sitara Chemical Rs. 375.00 Rs. 366.56 Rs. -8.44
NICL Nimir Ind.Chem Rs. 147.90 Rs. 139.28 Rs. -8.62
AGTL AL-Ghazi Tractors Rs. 545.01 Rs. 535.98 Rs. -9.03
THALL Thal Limited Rs. 395.00 Rs. 385.05 Rs. -9.95
KOHC Kohat Cement Rs. 404.90 Rs. 393.32 Rs. -11.58
EFERT Engro FertertXD Rs. 219.00 Rs. 207.40 Rs. -11.60
MFFL MithchellsFruit Rs. 226.00 Rs. 214.02 Rs. -11.98
DLL Dawood Law Rs. 294.00 Rs. 278.27 Rs. -15.73
UPFL Unilever Foods Rs. 23016.00 Rs. 23000.00 Rs. -16.00
MEHT Mehmood Tex. Rs. 359.00 Rs. 341.98 Rs. -17.02
MUREB Murree Brewery Rs. 755.00 Rs. 737.89 Rs. -17.11
JLICL Jubile Life InsXD Rs. 168.00 Rs. 149.96 Rs. -18.04
INDU Indus Motor CO. Rs. 2089.00 Rs. 2069.44 Rs. -19.56
BFBIO BF Biosciences Rs. 184.79 Rs. 165.09 Rs. -19.70
RCML Reliance Cotton Rs. 513.00 Rs. 491.18 Rs. -21.82
BATA Bata (Pak) Ltd. Rs. 1755.10 Rs. 1732.43 Rs. -22.67
FFC Fauji FertXD Rs. 399.40 Rs. 374.09 Rs. -25.31
TICL Thal Ind.Corp. Rs. 349.80 Rs. 323.44 Rs. -26.36
SAPT Sapphire Tex. Rs. 1160.00 Rs. 1131.33 Rs. -28.67
HINO Hinopak Motor Rs. 393.90 Rs. 365.13 Rs. -28.77
CHCC Cherat Cement Rs. 279.90 Rs. 250.95 Rs. -28.95
COLG Colgate Palm Rs. 1477.00 Rs. 1437.01 Rs. -39.99
PECO Pak Engineering Rs. 683.00 Rs. 625.32 Rs. -57.68
NESTLE Nestle Pakistan Rs. 7500.00 Rs. 7385.78 Rs. -114.22
SRVI Service Ind.Ltd Rs. 1398.00 Rs. 1254.81 Rs. -143.19
PRET Premium Tex. Rs. Rs. 439.39 Rs. 439.39
EPCLPS Engro Poly (Pref) Rs. Rs. 11.30 Rs. 11.30
MUGHALR2 Mughal Iron(R) Rs. Rs. 3.01 Rs. 3.01
IML Imperial Limite Rs. Rs. 17.00 Rs. 17.00
FIBLM I.B.L.Modarab Rs. Rs. 2.90 Rs. 2.90
PRWM Prosperity Weaving Rs. Rs. 38.00 Rs. 38.00
FIMM Imrooz Modaraba Rs. Rs. 189.00 Rs. 189.00
FCEL First Cap.Equit Rs. Rs. 4.70 Rs. 4.70
SURC Suraj Cotton Mills Rs. Rs. 122.32 Rs. 122.32
BAFS Baba Farid Rs. Rs. 58.43 Rs. 58.43
JKSM J.K.Spinning Rs. Rs. 63.25 Rs. 63.25
CFL Crescent Fibres Rs. Rs. 45.69 Rs. 45.69
KHYT Khyber Textile Rs. Rs. 483.13 Rs. 483.13
AKDHL AKD Hospitality Rs. Rs. 150.50 Rs. 150.50
SPL Sitara Peroxide Rs. Rs. 12.05 Rs. 12.05
EWIC East West Insurance Rs. Rs. 57.29 Rs. 57.29
ZTL Zephyr Textile Rs. Rs. 11.40 Rs. 11.40