• Karachi, Pakistan

Stocks gained in price from 03/04/2025 to 14/04/2025

Total 453 stocks
Symbol Company Name Opening Price Closing Price Change
PIAHCLB PIA Holding CompanyB Rs. 890.28 Rs. 1462.40 Rs. 572.12
PMPK Philip Morris Pak. Rs. 892.71 Rs. 1261.48 Rs. 368.77
LUCK Lucky Cement Rs. 1490.00 Rs. 1689.59 Rs. 199.59
ELCM Elahi Cotton Rs. 0.00 Rs. 129.64 Rs. 129.64
SAZEW Sazgar Engineering Rs. 1076.00 Rs. 1186.58 Rs. 110.58
ZIL ZIL LimitedXD Rs. 213.23 Rs. 322.54 Rs. 109.31
UPFL Unilever Foods Rs. 23001.11 Rs. 23110.00 Rs. 108.89
HPL Hoechst Pak LtdXD Rs. 3131.55 Rs. 3233.01 Rs. 101.46
TICL Thal Ind.Corp. Rs. 310.00 Rs. 374.62 Rs. 64.62
UBL United Bank Rs. 411.00 Rs. 472.64 Rs. 61.64
SSOM S.S.Oil Rs. 132.99 Rs. 183.76 Rs. 50.77
HINOON Highnoon (Lab) Rs. 929.96 Rs. 980.49 Rs. 50.53
HALEON Haleon Pakistan Rs. 799.00 Rs. 847.23 Rs. 48.23
GLAXO GlaxoSmithKline Rs. 421.95 Rs. 468.40 Rs. 46.45
STYLERS Stylers Int.Ltd. Rs. 0.00 Rs. 42.00 Rs. 42.00
GADT Gadoon Textile Rs. 255.00 Rs. 291.60 Rs. 36.60
MACTER Macter Int. Ltd Rs. 404.60 Rs. 433.34 Rs. 28.74
PAKL Pak Leather Rs. 0.00 Rs. 27.25 Rs. 27.25
TGL Tariq Glass Ind. Rs. 187.00 Rs. 213.79 Rs. 26.79
SML Shakarganj Limited Rs. 27.00 Rs. 44.11 Rs. 17.11
CHCC Cherat Cement Rs. 250.02 Rs. 266.69 Rs. 16.67
PIOC Pioneer Cement Rs. 210.00 Rs. 226.23 Rs. 16.23
ACPL Attock Cement Rs. 251.53 Rs. 267.05 Rs. 15.52
HCAR Honda Atlas Cars Rs. 294.96 Rs. 310.18 Rs. 15.22
CPHL Citi Pharma Ltd Rs. 87.07 Rs. 101.64 Rs. 14.57
BWCL Bestway Cement Rs. 384.00 Rs. 398.00 Rs. 14.00
MEBL Meezan Bank LtdXD Rs. 247.45 Rs. 258.14 Rs. 10.69
ATLH Atlas Honda Ltd Rs. 939.99 Rs. 950.45 Rs. 10.46
AGP AGP LimitedXD Rs. 190.00 Rs. 200.24 Rs. 10.24
JSCLPSA JahangirSidd(Pref) Rs. 0.00 Rs. 9.00 Rs. 9.00
KSBP K.S.B.Pumps Rs. 159.50 Rs. 168.44 Rs. 8.94
SIEM Siemens Pak. Rs. 1514.90 Rs. 1523.32 Rs. 8.42
BIFO Biafo Industries Rs. 172.00 Rs. 180.13 Rs. 8.13
MSOT Masood Textile Rs. 49.00 Rs. 56.80 Rs. 7.80
BAPL Bawany Air Pro(DEF.) Rs. 24.00 Rs. 31.77 Rs. 7.77
AABS Al-Abbas Sugar Rs. 717.98 Rs. 725.00 Rs. 7.02
ALIFE Adamjee Life Assuran Rs. 26.00 Rs. 32.93 Rs. 6.93
KPUS Khairpur Sugar Rs. 119.00 Rs. 125.13 Rs. 6.13
NONS Noon Sugar Rs. 72.00 Rs. 77.71 Rs. 5.71
CASH Calcorp Limited Rs. 33.99 Rs. 39.52 Rs. 5.53
EPQL Engro Powergen Rs. 30.00 Rs. 35.27 Rs. 5.27
IBFL Ibrahim Fibres Rs. 350.00 Rs. 355.00 Rs. 5.00
NML Nishat Mills Ltd Rs. 106.00 Rs. 110.91 Rs. 4.91
NRSL Nimir Resins Rs. 27.06 Rs. 31.89 Rs. 4.83
SSGC Sui South Gas Rs. 36.90 Rs. 41.71 Rs. 4.81
DYNO Dynea Pakistan Rs. 216.01 Rs. 220.54 Rs. 4.53
FRCL Frontier Ceram Rs. 23.00 Rs. 27.50 Rs. 4.50
PSX Pak Stock Exchange Rs. 25.15 Rs. 29.43 Rs. 4.28
NETSOL Netsol Tech. Rs. 137.50 Rs. 141.78 Rs. 4.28
PGLC Pak Gulf Leasing Rs. 15.45 Rs. 19.50 Rs. 4.05
OTSU Otsuka Pak Rs. 181.25 Rs. 185.28 Rs. 4.03
FECM Elite Cap.Mod Rs. 12.10 Rs. 16.09 Rs. 3.99
ALNRS AL-Noor Sugar Rs. 72.00 Rs. 75.75 Rs. 3.75
NBP National Bank Rs. 76.29 Rs. 79.88 Rs. 3.59
GEMMEL Mughal Energy Ltd Rs. 19.00 Rs. 22.02 Rs. 3.02
MLCF Maple Leaf Rs. 59.31 Rs. 62.33 Rs. 3.02
WAHN Wah-Noble Rs. 222.78 Rs. 225.79 Rs. 3.01
RICL Reliance Ins. Rs. 13.38 Rs. 16.24 Rs. 2.86
SAPT Sapphire Tex. Rs. 1100.00 Rs. 1102.64 Rs. 2.64
HABSM Habib Sugar Rs. 70.00 Rs. 72.48 Rs. 2.48
AGIC Ask.Gen.Insur. Rs. 33.50 Rs. 35.82 Rs. 2.32
ADAMS Adam Sugar Rs. 48.01 Rs. 50.30 Rs. 2.29
NCL Nishat (Chun.) Rs. 33.26 Rs. 35.50 Rs. 2.24
LSEFSL LSE Fin. Services Rs. 17.40 Rs. 19.50 Rs. 2.10
SHJS Shahtaj Sugar Rs. 113.02 Rs. 115.00 Rs. 1.98
GCIL Ghani ChemicalXSD Rs. 14.68 Rs. 16.66 Rs. 1.98
FEROZ Ferozsons (Lab) Rs. 308.34 Rs. 310.27 Rs. 1.93
GHGL Ghani Glass Ltd Rs. 33.50 Rs. 35.40 Rs. 1.90
IGIL IGI Life Ins Rs. 15.57 Rs. 17.38 Rs. 1.81
TCORP Tariq Corp Ltd. Rs. 12.92 Rs. 14.69 Rs. 1.77
ASTL Amreli Steels Rs. 20.54 Rs. 22.26 Rs. 1.72
LPL Lalpir Power Rs. 25.99 Rs. 27.69 Rs. 1.70
TSBL Trust Brokerage Rs. 11.00 Rs. 12.70 Rs. 1.70
ASLPS Aisha StelCoP/S Rs. 15.00 Rs. 16.62 Rs. 1.62
AHL Arif Habib Limited. Rs. 65.01 Rs. 66.53 Rs. 1.52
REDCO Redco Textile Rs. 21.50 Rs. 22.97 Rs. 1.47
BRRG B.R.R Guardia Ltd Rs. 21.01 Rs. 22.47 Rs. 1.46
IPAK Int. Packaging Films Rs. 20.10 Rs. 21.54 Rs. 1.44
BFAGRO Barkat Frisian Agro Rs. 26.00 Rs. 27.42 Rs. 1.42
SCBPL St.Chart.BankXD Rs. 56.98 Rs. 58.32 Rs. 1.34
MWMP Mandviwala Rs. 14.60 Rs. 15.90 Rs. 1.30
ECOP ECOPACK Ltd Rs. 27.94 Rs. 29.19 Rs. 1.25
AGL Agritech Limited Rs. 67.00 Rs. 68.25 Rs. 1.25
GVGL Ghani Value Glass Rs. 43.01 Rs. 44.19 Rs. 1.18
BILF Bilal Fibres Rs. 17.24 Rs. 18.38 Rs. 1.14
SNAI Sana Ind. Rs. 23.90 Rs. 25.00 Rs. 1.10
POWER Power Cement Rs. 11.25 Rs. 12.26 Rs. 1.01
RUBY Ruby Textile Rs. 6.76 Rs. 7.77 Rs. 1.01
SBL Samba Bank Rs. 9.00 Rs. 10.00 Rs. 1.00
UNIC United Insurance Rs. 18.30 Rs. 19.19 Rs. 0.89
FTSM Tri-Star 1st Mod. Rs. 12.25 Rs. 13.07 Rs. 0.82
DCR Dolmen CityXD Rs. 24.99 Rs. 25.72 Rs. 0.73
EMCO EMCO Industries Rs. 29.30 Rs. 30.00 Rs. 0.70
GEMPAPL Pak Agro Pack Rs. 7.15 Rs. 7.85 Rs. 0.70
IDYM Indus Dyeing Rs. 108.01 Rs. 108.69 Rs. 0.68
FHAM Habib Modaraba Rs. 20.65 Rs. 21.33 Rs. 0.68
ACIETF Alfalah Consumer Rs. 15.34 Rs. 16.00 Rs. 0.66
POML Punjab Oil Rs. 128.01 Rs. 128.59 Rs. 0.58
DCL Dewan Cement Rs. 9.07 Rs. 9.65 Rs. 0.58
ILP Interloop Ltd. Rs. 61.01 Rs. 61.57 Rs. 0.56
PKGI Pak Gen.Ins. Rs. 8.53 Rs. 9.09 Rs. 0.56
DNCC Dandot Cement Rs. 14.73 Rs. 15.29 Rs. 0.56
PINL Premier Ins. Rs. 5.04 Rs. 5.60 Rs. 0.56
HBLTETF HBL Total Treasury Rs. 115.85 Rs. 116.40 Rs. 0.55
FCCL Fauji Cement Rs. 46.39 Rs. 46.94 Rs. 0.55
PIBTL Pak Int.Bulk Rs. 10.32 Rs. 10.86 Rs. 0.54
ESBL Escorts Bank Rs. 5.10 Rs. 5.64 Rs. 0.54
SIBL Sec. Inv. Bank Rs. 10.89 Rs. 11.38 Rs. 0.49
FLYNG Flying Cement Rs. 27.31 Rs. 27.79 Rs. 0.48
DSL Dost Steels Ltd. Rs. 6.30 Rs. 6.78 Rs. 0.48
PIAHCLA PIA Holding Company Rs. 17.61 Rs. 18.08 Rs. 0.47
SANSM Sanghar Sugar Rs. 50.00 Rs. 50.46 Rs. 0.46
SNBL Soneri Bank Ltd Rs. 16.32 Rs. 16.77 Rs. 0.45
BOP B.O.Punjab Rs. 10.92 Rs. 11.36 Rs. 0.44
CNERGY Cnergyico PK Rs. 8.21 Rs. 8.64 Rs. 0.43
IBLHL IBL HealthCare Rs. 36.90 Rs. 37.28 Rs. 0.38
MFL Matco Foods Ltd Rs. 43.00 Rs. 43.37 Rs. 0.37
OLPL OLP Financial Rs. 36.65 Rs. 37.00 Rs. 0.35
ASC Al-Shaheer Corp Rs. 7.16 Rs. 7.49 Rs. 0.33
ALTN Altern Energy Rs. 13.37 Rs. 13.68 Rs. 0.31
GGGL GhaniGlobalGlass Rs. 8.72 Rs. 9.02 Rs. 0.30
PIL PICIC Ins.Ltd. Rs. 1.85 Rs. 2.15 Rs. 0.30
ITTEFAQ Ittefaq Iron Ind Rs. 7.22 Rs. 7.50 Rs. 0.28
CENI Century Ins. Rs. 49.70 Rs. 49.98 Rs. 0.28
UBLPETF UBLPakistanETF Rs. 25.24 Rs. 25.50 Rs. 0.26
UCAPM Unicap Modaraba Rs. 2.90 Rs. 3.15 Rs. 0.25
SPL Sitara Peroxide Rs. 12.00 Rs. 12.24 Rs. 0.24
SLGL Secure Logistics Gro Rs. 14.60 Rs. 14.83 Rs. 0.23
BNWM Bannu Woollen Rs. 34.26 Rs. 34.48 Rs. 0.22
PAEL Pak Elektron Rs. 46.89 Rs. 47.07 Rs. 0.18
DWSM Dewan Sugar Rs. 5.80 Rs. 5.97 Rs. 0.17
KEL K-Electric Ltd. Rs. 4.36 Rs. 4.52 Rs. 0.16
PTC P.T.C.L. Rs. 23.21 Rs. 23.36 Rs. 0.15
FFLM 1st.Fid.Leasing Rs. 2.01 Rs. 2.16 Rs. 0.15
SHDT Shadab Textile Rs. 22.50 Rs. 22.65 Rs. 0.15
PAKRI Pak Reinsurance Rs. 15.85 Rs. 16.00 Rs. 0.15
GGL Ghani Glo Hol Rs. 13.51 Rs. 13.65 Rs. 0.14
MACFL MACPAC Films Rs. 15.43 Rs. 15.56 Rs. 0.13
KOHP Kohinoor Power Rs. 6.62 Rs. 6.74 Rs. 0.12
STPL Siddiqsons Tin Rs. 5.66 Rs. 5.76 Rs. 0.10
TRSM Trust Modaraba Rs. 4.59 Rs. 4.69 Rs. 0.10
KOHTM Kohat Textile Rs. 27.29 Rs. 27.39 Rs. 0.10
FDPL First Dawood Prop Rs. 2.36 Rs. 2.44 Rs. 0.08
CSIL Cres.Star Ins. Rs. 2.67 Rs. 2.72 Rs. 0.05
LSECL LSE Capital Ltd. Rs. 5.46 Rs. 5.50 Rs. 0.04
NCML Nazir Cotton Mills Rs. 12.00 Rs. 12.04 Rs. 0.04
CLCPS Chenab Ltd.(Pre Rs. 2.82 Rs. 2.85 Rs. 0.03
BML Bank Makramah Rs. 3.70 Rs. 3.73 Rs. 0.03
FEM Equity Modaraba Rs. 2.98 Rs. 3.00 Rs. 0.02
UDLI UDL Int.Ltd. Rs. 7.49 Rs. 7.50 Rs. 0.01
WTL WorldCall Telecom Rs. 1.32 Rs. 1.33 Rs. 0.01
FABL Faysal Bank Rs. 48.00 Rs. 48.01 Rs. 0.01
SARC Sardar Chemical Rs. 33.01 Rs. 33.00 Rs. -0.01
PMI Prud Mod.1st Rs. 2.05 Rs. 2.04 Rs. -0.01
JSBL JS Bank Ltd Rs. 8.29 Rs. 8.28 Rs. -0.01
PASM Paramount Sp Rs. 4.09 Rs. 4.08 Rs. -0.01
DFML Dewan Motors Rs. 44.60 Rs. 44.57 Rs. -0.03
ADMM Artistic Denim Rs. 40.90 Rs. 40.85 Rs. -0.05
HIRAT Hira Textile Rs. 3.00 Rs. 2.94 Rs. -0.06
JSGBETF JS Global Banking Rs. 20.90 Rs. 20.82 Rs. -0.08
AMTEX Amtex Limited Rs. 2.81 Rs. 2.73 Rs. -0.08
FPJM Punjab Mod Rs. 3.44 Rs. 3.36 Rs. -0.08
PASL Pervez Ahmed Co Rs. 1.27 Rs. 1.18 Rs. -0.09
BFMOD B.F.Modaraba Rs. 7.19 Rs. 7.10 Rs. -0.09
DSIL D.S. Ind. Ltd. Rs. 5.25 Rs. 5.15 Rs. -0.10
ICIBL Invest Bank Rs. 1.46 Rs. 1.36 Rs. -0.10
DEL Dawood Equities Rs. 8.89 Rs. 8.79 Rs. -0.10
DHPL DH Partners Ltd. Rs. 41.80 Rs. 41.68 Rs. -0.12
ALAC Askari Life Ass Rs. 5.30 Rs. 5.18 Rs. -0.12
IMAGE Image Pakistan Rs. 25.00 Rs. 24.87 Rs. -0.13
FCEL First Cap.Equit Rs. 4.63 Rs. 4.50 Rs. -0.13
GATM Gul Ahmed Rs. 24.50 Rs. 24.36 Rs. -0.14
YOUW Yousuf Weaving Rs. 3.86 Rs. 3.72 Rs. -0.14
MSCL Metro Steel Rs. 9.80 Rs. 9.66 Rs. -0.14
AGHA Agha Steel Ind. Rs. 9.01 Rs. 8.87 Rs. -0.14
JGICL Jubilee Gen.Ins Rs. 54.90 Rs. 54.76 Rs. -0.14
MERIT Merit Packaging Rs. 10.61 Rs. 10.46 Rs. -0.15
KOSM Kohinoor Spining Rs. 5.91 Rs. 5.76 Rs. -0.15
FCSC Ist.Capital Sec Rs. 1.78 Rs. 1.63 Rs. -0.15
FTMM F.Treet Manuf Rs. 4.40 Rs. 4.25 Rs. -0.15
EPCLPS Engro Poly (Pref) Rs. 12.10 Rs. 11.95 Rs. -0.15
ORM Orient Rental Rs. 8.66 Rs. 8.50 Rs. -0.16
BWHL Bal.Wheels Rs. 137.00 Rs. 136.84 Rs. -0.16
DFSM Dewan Farooque Sp. Rs. 3.47 Rs. 3.30 Rs. -0.17
JSCL Jah.Sidd. Co. Rs. 17.99 Rs. 17.82 Rs. -0.17
OLPM OLP Modaraba Rs. 16.47 Rs. 16.30 Rs. -0.17
GUSM Gulistan Sp. Rs. 8.45 Rs. 8.27 Rs. -0.18
FNEL F. Nat.Equities Rs. 3.41 Rs. 3.23 Rs. -0.18
AGSML Abdullah Shah Rs. 5.90 Rs. 5.71 Rs. -0.19
TOMCL The Organic Meat Rs. 34.25 Rs. 34.05 Rs. -0.20
BAFL Bank Al-Falah Rs. 73.97 Rs. 73.77 Rs. -0.20
DOL Descon Oxychem Rs. 25.30 Rs. 25.09 Rs. -0.21
WAVES Waves Corp Ltd. Rs. 7.95 Rs. 7.74 Rs. -0.21
AIRLINK Air Link Commun Rs. 174.00 Rs. 173.79 Rs. -0.21
PSYL Pak Synthetics Rs. 44.97 Rs. 44.75 Rs. -0.22
MRNS Mehran Sugar Rs. 47.65 Rs. 47.43 Rs. -0.22
KOIL Kohinoor Ind. Rs. 11.45 Rs. 11.22 Rs. -0.23
STCL Shabbir Tiles Rs. 13.25 Rs. 13.00 Rs. -0.25
HIFA HBL Invest Fund Rs. 3.68 Rs. 3.42 Rs. -0.26
DINT Din Textile Rs. 47.30 Rs. 47.03 Rs. -0.27
FCL Fast Cables Ltd. Rs. 24.06 Rs. 23.78 Rs. -0.28
TSPL Tri-Star Power Rs. 7.70 Rs. 7.42 Rs. -0.28
TREET Treet Corp Rs. 22.01 Rs. 21.73 Rs. -0.28
SEL Sitara Energy Rs. 11.00 Rs. 10.70 Rs. -0.30
SKRS Sakrand Sugar Rs. 12.60 Rs. 12.29 Rs. -0.31
PTL Panther Tyres Ltd. Rs. 39.15 Rs. 38.83 Rs. -0.32
IML Imperial Limite Rs. 15.05 Rs. 14.72 Rs. -0.33
PACE Pace (Pak) Ltd. Rs. 5.80 Rs. 5.47 Rs. -0.33
MDTL Media Times Ltd Rs. 2.09 Rs. 1.75 Rs. -0.34
HGFA HBL Growth Fund Rs. 9.78 Rs. 9.44 Rs. -0.34
TPLL TPL Life Insurance Rs. 55.17 Rs. 54.81 Rs. -0.36
TPL TPL Corp Ltd Rs. 5.20 Rs. 4.84 Rs. -0.36
BOK Bank Of Khyber Rs. 14.66 Rs. 14.29 Rs. -0.37
CTM Colony Tex.Mills Ltd Rs. 3.90 Rs. 3.53 Rs. -0.37
FCEPL FrieslandcampinaXD Rs. 83.01 Rs. 82.63 Rs. -0.38
OBOYR2 Oilboy Energy(R) Rs. 2.00 Rs. 1.61 Rs. -0.39
MIIETF Mahaana Islamic Rs. 15.60 Rs. 15.20 Rs. -0.40
TPLRF1 TPL REIT Fund I Rs. 13.78 Rs. 13.37 Rs. -0.41
HUMNL Hum Network Rs. 13.41 Rs. 12.99 Rs. -0.42
GRR Globe Residency Rs. 15.95 Rs. 15.53 Rs. -0.42
QUICE Quice Food Rs. 6.84 Rs. 6.41 Rs. -0.43
OCTOPUS Octopus Digital Rs. 55.00 Rs. 54.57 Rs. -0.43
SPWL Saif Power Ltd Rs. 14.00 Rs. 13.55 Rs. -0.45
FIBLM I.B.L.Modarab Rs. 3.00 Rs. 2.55 Rs. -0.45
CYAN Cyan LimitedXD Rs. 31.49 Rs. 31.03 Rs. -0.46
AHCL Arif Habib Corp Rs. 11.45 Rs. 10.97 Rs. -0.48
ZTL Zephyr Textile Rs. 12.97 Rs. 12.48 Rs. -0.49
INIL Int. Ind.Ltd. Rs. 160.50 Rs. 160.01 Rs. -0.49
SGPL S.G.Power Rs. 8.50 Rs. 8.00 Rs. -0.50
UVIC Universal Ins. Rs. 9.90 Rs. 9.38 Rs. -0.52
DBCI Dadabhoy Cement Rs. 4.80 Rs. 4.28 Rs. -0.52
BIPL Bankislami Pak Rs. 21.67 Rs. 21.13 Rs. -0.54
NPL Nishat Power Rs. 39.60 Rs. 39.05 Rs. -0.55
CRTM Crescent Tex. Rs. 14.00 Rs. 13.45 Rs. -0.55
SYM Symmetry Group Ltd Rs. 14.70 Rs. 14.15 Rs. -0.55
ANL Azgard Nine Rs. 8.03 Rs. 7.46 Rs. -0.57
JSML Jauharabad Sug Rs. 43.00 Rs. 42.41 Rs. -0.59
TPLI TPL Insurance Rs. 9.70 Rs. 9.09 Rs. -0.61
SINDM Sindh Modaraba Rs. 11.00 Rs. 10.38 Rs. -0.62
SAIF Saif Textile Rs. 10.65 Rs. 10.02 Rs. -0.63
SERT Service Ind Tex Rs. 13.89 Rs. 13.26 Rs. -0.63
MTL Millat Tractors Rs. 597.00 Rs. 596.37 Rs. -0.63
LOADS Loads Limited Rs. 17.25 Rs. 16.59 Rs. -0.66
TELE Telecard Limited Rs. 7.78 Rs. 7.10 Rs. -0.68
BECO Beco Steel Ltd Rs. 8.89 Rs. 8.17 Rs. -0.72
ARCTM Arctic Textile Rs. 19.65 Rs. 18.91 Rs. -0.74
FFL Fauji Foods Ltd Rs. 16.14 Rs. 15.39 Rs. -0.75
AKDSL AKD Securites Rs. 20.00 Rs. 19.24 Rs. -0.76
NBPGETF NBP Pakistan G ETF Rs. 23.66 Rs. 22.90 Rs. -0.76
RUPL Rupali Polyester Rs. 17.16 Rs. 16.40 Rs. -0.76
MZNPETF Meezan Pakistan Rs. 18.36 Rs. 17.59 Rs. -0.77
TATM Tata Textile Rs. 42.50 Rs. 41.73 Rs. -0.77
WAVESAPP Waves Home App Rs. 10.80 Rs. 10.02 Rs. -0.78
TPLP TPL Properties Rs. 10.74 Rs. 9.96 Rs. -0.78
KAPCO Kot Addu Power Rs. 33.98 Rs. 33.16 Rs. -0.82
TBL Treet Battery Ltd. Rs. 13.46 Rs. 12.64 Rs. -0.82
ARUJ Aruj Industries Rs. 8.39 Rs. 7.57 Rs. -0.82
BGL Bal.Glass Rs. 10.27 Rs. 9.45 Rs. -0.82
786 786 Invest Ltd Rs. 9.28 Rs. 8.45 Rs. -0.83
NCPL Nishat ChunPower Rs. 27.65 Rs. 26.81 Rs. -0.84
ASL Aisha Steel Mill Rs. 9.90 Rs. 9.05 Rs. -0.85
ICCI ICC Industries Rs. 12.50 Rs. 11.64 Rs. -0.86
HAEL Hala Enterprise Rs. 11.80 Rs. 10.90 Rs. -0.90
LSEVL LSE Ventures Ltd Rs. 10.95 Rs. 10.02 Rs. -0.93
RPL Roshan Packages Rs. 15.82 Rs. 14.87 Rs. -0.95
HASCOL Hascol Petrol Rs. 11.97 Rs. 11.00 Rs. -0.97
MIRKS Mirpurkhas Sugar Rs. 29.95 Rs. 28.98 Rs. -0.97
HMB Habib Metropolitan Rs. 90.00 Rs. 89.00 Rs. -1.00
ABL Allied Bank Ltd Rs. 134.99 Rs. 133.98 Rs. -1.01
ZAL Zarea Limited Rs. 15.30 Rs. 14.28 Rs. -1.02
SHNI Shaheen Ins. Rs. 8.24 Rs. 7.21 Rs. -1.03
LOTCHEM Lotte Chemical Rs. 19.01 Rs. 17.98 Rs. -1.03
HRPL Habib Rice Prod Rs. 32.98 Rs. 31.94 Rs. -1.04
ISL Inter.Steel Ltd Rs. 78.20 Rs. 77.15 Rs. -1.05
TPLT TPL Trakker Ltd Rs. 7.10 Rs. 6.05 Rs. -1.05
SEARL The Searle Company Rs. 98.01 Rs. 96.96 Rs. -1.05
MUGHAL Mughal Iron Rs. 72.60 Rs. 71.54 Rs. -1.06
PRL Pak Refinery Rs. 36.95 Rs. 35.88 Rs. -1.07
CEPB Century Paper Rs. 25.37 Rs. 24.30 Rs. -1.07
DWAE Dewan Auto Engg Rs. 35.57 Rs. 34.44 Rs. -1.13
PAKOXY Pak Oxygen Ltd. Rs. 135.53 Rs. 134.36 Rs. -1.17
HBL Habib Bank Rs. 153.48 Rs. 152.30 Rs. -1.18
NEXT Next Capital Rs. 8.98 Rs. 7.80 Rs. -1.18
EPCL Engro Polymer Rs. 38.00 Rs. 36.81 Rs. -1.19
MFFL MithchellsFruit Rs. 214.89 Rs. 213.68 Rs. -1.21
KOHE Kohinoor Energy Rs. 23.23 Rs. 22.00 Rs. -1.23
ATIL Atlas Ins. LtdXD Rs. 57.75 Rs. 56.50 Rs. -1.25
GTYR Ghandhara Tyre Rs. 41.15 Rs. 39.89 Rs. -1.26
PIM Popular Islamic Rs. 14.00 Rs. 12.70 Rs. -1.30
BERG Berger Paints Rs. 98.01 Rs. 96.59 Rs. -1.42
HICL Habib Ins.XD Rs. 9.35 Rs. 7.90 Rs. -1.45
HWQS Haseeb Waqas Sugar Rs. 11.45 Rs. 9.99 Rs. -1.46
UBDL United Brands Rs. 22.97 Rs. 21.50 Rs. -1.47
BPL Burshane LPG Rs. 28.50 Rs. 27.01 Rs. -1.49
OBOY Oilboy Energy Rs. 10.63 Rs. 9.14 Rs. -1.49
CHBL Chenab Limited Rs. 8.28 Rs. 6.76 Rs. -1.52
AGIL Agriautos Ind. Rs. 118.99 Rs. 117.43 Rs. -1.56
SMCPL Safe Mix Con.Ltd Rs. 17.96 Rs. 16.35 Rs. -1.61
BCL Bolan Casting Rs. 88.28 Rs. 86.64 Rs. -1.64
SNGP Sui North Gas Rs. 112.70 Rs. 111.00 Rs. -1.70
UNITY Unity Foods Ltd Rs. 28.32 Rs. 26.61 Rs. -1.71
MCBIM MCB Inv MGT Rs. 83.99 Rs. 82.21 Rs. -1.78
ICL Ittehad Chemicals Rs. 74.95 Rs. 73.16 Rs. -1.79
CLVL Cordoba Logist Rs. 12.98 Rs. 11.14 Rs. -1.84
FML Feroze 1888 Rs. 59.90 Rs. 58.05 Rs. -1.85
JUBS Jubilee Spinning Rs. 12.00 Rs. 10.03 Rs. -1.97
AICL Adamjee Ins. Rs. 46.95 Rs. 44.97 Rs. -1.98
JATM J.A.Textile Rs. 26.50 Rs. 24.48 Rs. -2.02
LEUL Leather Up Ltd. Rs. 29.10 Rs. 27.00 Rs. -2.10
PICT Pak.Int.Container Rs. 46.50 Rs. 44.39 Rs. -2.11
ASTM Asim Textile Rs. 15.21 Rs. 13.09 Rs. -2.12
AKBL Askari Bank Rs. 39.05 Rs. 36.90 Rs. -2.15
CLOV Clover PakistanXB Rs. 46.00 Rs. 43.80 Rs. -2.20
AVN Avanceon Ltd Rs. 52.00 Rs. 49.79 Rs. -2.21
TRG TRG Pak Ltd Rs. 66.12 Rs. 63.89 Rs. -2.23
HUBC Hub Power Co. Rs. 146.00 Rs. 143.75 Rs. -2.25
INKL Int.Knitwear Rs. 18.49 Rs. 16.18 Rs. -2.31
AATM Ali Asghar Textile Rs. 47.50 Rs. 45.15 Rs. -2.35
GLPL Gillette Pak Rs. 142.00 Rs. 139.65 Rs. -2.35
SURC Suraj Cotton Mills Rs. 134.05 Rs. 131.63 Rs. -2.42
BAHL Bank AL-Habib Rs. 144.00 Rs. 141.58 Rs. -2.42
HUSI Hussain Industries Rs. 27.30 Rs. 24.83 Rs. -2.47
SLYT Sally Textile Rs. 11.40 Rs. 8.90 Rs. -2.50
BNL Bunnys Limited Rs. 22.80 Rs. 20.29 Rs. -2.51
JSMFETF JS MomentumXD Rs. 14.09 Rs. 11.42 Rs. -2.67
SGF Service Global Rs. 92.81 Rs. 90.10 Rs. -2.71
BBFL Big Bird Foods Ltd. Rs. 49.99 Rs. 47.27 Rs. -2.72
HTL HI-Tech Lub. Rs. 44.02 Rs. 41.29 Rs. -2.73
NITGETF NIT Pakistan Rs. 29.14 Rs. 26.31 Rs. -2.83
SSML Saritow Spinning Rs. 19.00 Rs. 16.05 Rs. -2.95
IDRT Idrees Textile Rs. 21.50 Rs. 18.45 Rs. -3.05
GWLC Gharibwal Cement Rs. 43.05 Rs. 39.90 Rs. -3.15
SPEL Synthetic Products Rs. 42.44 Rs. 39.17 Rs. -3.27
MQTM Maqbool Textile Rs. 34.00 Rs. 30.52 Rs. -3.48
PCAL Pakistan Cables- Rs. 175.38 Rs. 171.87 Rs. -3.51
KML Kohinoor Mills Rs. 36.95 Rs. 33.37 Rs. -3.58
FATIMA Fatima FertXD Rs. 87.45 Rs. 83.77 Rs. -3.68
JLICL Jubile Life Ins Rs. 148.99 Rs. 145.28 Rs. -3.71
GAMON Gammon Pak Rs. 27.00 Rs. 23.27 Rs. -3.73
KOHC Kohat Cement Rs. 394.33 Rs. 390.50 Rs. -3.83
STJT Shahtaj Textile Rs. 70.01 Rs. 66.11 Rs. -3.90
PAKD Pak Datacom Rs. 97.96 Rs. 93.87 Rs. -4.09
CPPL Cherat Packaging Rs. 105.70 Rs. 101.55 Rs. -4.15
JVDC Javedan Corp. Rs. 65.90 Rs. 61.62 Rs. -4.28
CWSM Chakwal Spinning Rs. 47.89 Rs. 43.52 Rs. -4.37
NRL National Refinery Rs. 255.90 Rs. 251.47 Rs. -4.43
TRIPF Tri-Pack Films Rs. 131.99 Rs. 127.44 Rs. -4.55
DADX Dadex Eternit Rs. 62.50 Rs. 57.85 Rs. -4.65
APL Attock Petroleum Rs. 453.83 Rs. 449.05 Rs. -4.78
SHEZ Shezan Inter. Rs. 129.95 Rs. 125.09 Rs. -4.86
CHAS Chashma Sugar Rs. 67.12 Rs. 62.00 Rs. -5.12
FZCM Fazal Cloth Rs. 149.00 Rs. 143.32 Rs. -5.68
NATF National Foods Rs. 212.50 Rs. 206.80 Rs. -5.70
NICL Nimir Ind.Chem Rs. 138.00 Rs. 132.16 Rs. -5.84
THALL Thal Limited Rs. 395.00 Rs. 389.06 Rs. -5.94
PKGP Pakgen Power Rs. 111.54 Rs. 105.59 Rs. -5.95
SITC Sitara Chemical Rs. 374.05 Rs. 368.03 Rs. -6.02
IGIHL IGI Holdings Rs. 160.00 Rs. 153.85 Rs. -6.15
GATI Gatron Ind. Rs. 126.02 Rs. 119.50 Rs. -6.52
LIVEN Liven Pharma Rs. 93.45 Rs. 86.91 Rs. -6.54
MUREB Murree Brewery Rs. 740.00 Rs. 733.44 Rs. -6.56
CSAP Crescent Steel Rs. 104.50 Rs. 97.75 Rs. -6.75
LCI Lucky Core Ind. Rs. 1390.00 Rs. 1382.98 Rs. -7.02
IMS Intermarket Sec. Rs. 65.10 Rs. 57.99 Rs. -7.11
MARI Mari Energies Ltd. Rs. 685.00 Rs. 677.84 Rs. -7.16
JSGCL JS Global Cap. Rs. 112.75 Rs. 105.40 Rs. -7.35
LPGL Leiner Pak Gelat Rs. 131.49 Rs. 124.10 Rs. -7.39
FECTC Fecto Cement Rs. 95.03 Rs. 87.60 Rs. -7.43
DGKC D.G.K.Cement Rs. 134.53 Rs. 127.00 Rs. -7.53
SUTM Sunrays Textile Rs. 94.00 Rs. 85.81 Rs. -8.19
TOWL Towellers Limited Rs. 126.52 Rs. 118.20 Rs. -8.32
THCCL Thatta Cement Rs. 215.89 Rs. 207.17 Rs. -8.72
SEPL Security Paper Rs. 171.98 Rs. 163.14 Rs. -8.84
BFBIO BF Biosciences Rs. 167.00 Rs. 158.10 Rs. -8.90
SHSML Shahmurad Sugar Rs. 408.97 Rs. 400.01 Rs. -8.96
PABC Pakistan Alumin Rs. 124.99 Rs. 115.65 Rs. -9.34
MCB MCB Bank Ltd Rs. 280.94 Rs. 271.49 Rs. -9.45
EFUL EFU Life Assurance Rs. 150.26 Rs. 140.74 Rs. -9.52
WAFI Wafi Energy Pak Ltd. Rs. 194.99 Rs. 185.36 Rs. -9.63
PPP Pak Paper Prod Rs. 170.00 Rs. 159.99 Rs. -10.01
DIIL Diamond Ind. Rs. 36.53 Rs. 26.36 Rs. -10.17
SCL Shield Corp. Rs. 252.27 Rs. 241.78 Rs. -10.49
PREMA At-Tahur Ltd. Rs. 55.49 Rs. 44.98 Rs. -10.51
BTL Blessed Tex. Rs. 294.00 Rs. 282.83 Rs. -11.17
GAL Ghandhara Automobile Rs. 485.00 Rs. 473.64 Rs. -11.36
RCML Reliance Cotton Rs. 508.99 Rs. 497.55 Rs. -11.44
ELSM Ellcot Spinning Rs. 114.90 Rs. 102.55 Rs. -12.35
UDPL United Distributor Rs. 73.95 Rs. 61.51 Rs. -12.44
DAAG Data Agro Rs. 114.00 Rs. 101.44 Rs. -12.56
BUXL Buxly Paints Rs. 148.98 Rs. 135.74 Rs. -13.24
KTML Kohinoor Textile Rs. 168.99 Rs. 154.66 Rs. -14.33
EFUG EFU General Rs. 130.00 Rs. 115.32 Rs. -14.68
PSEL Pak Services Rs. 1020.01 Rs. 1003.09 Rs. -16.92
ENGROH Engro Holdings Rs. 189.00 Rs. 171.85 Rs. -17.15
PPL Pak Petroleum Rs. 189.87 Rs. 171.28 Rs. -18.59
EFERT Engro Fertert Rs. 208.00 Rs. 188.86 Rs. -19.14
FFC Fauji Fert Rs. 371.00 Rs. 351.81 Rs. -19.19
BELA Bela Automotive Rs. 175.00 Rs. 154.51 Rs. -20.49
OGDC Oil & Gas Dev Rs. 232.89 Rs. 212.02 Rs. -20.87
KHTC Khyber Tobacco Rs. 310.00 Rs. 285.01 Rs. -24.99
JDWS J.D.W.Sugar Rs. 873.00 Rs. 846.48 Rs. -26.52
PNSC P.N.S.C Rs. 348.00 Rs. 320.64 Rs. -27.36
PAKT Pak Tobacco Rs. 1297.27 Rs. 1269.63 Rs. -27.64
HINO Hinopak Motor Rs. 374.00 Rs. 346.10 Rs. -27.90
PSO P.S.O. Rs. 416.90 Rs. 387.70 Rs. -29.20
ATBA Atlas Battery Rs. 345.00 Rs. 314.96 Rs. -30.04
PECO Pak Engineering Rs. 650.00 Rs. 617.35 Rs. -32.65
SHFA Shifa Int.Hospital Rs. 483.00 Rs. 449.84 Rs. -33.16
DLL Dawood Law Rs. 289.99 Rs. 255.35 Rs. -34.64
MEHT Mehmood Tex. Rs. 379.98 Rs. 345.29 Rs. -34.69
ARPL Archroma Pak Rs. 470.00 Rs. 430.91 Rs. -39.09
POL Pak Oilfields Rs. 568.00 Rs. 528.67 Rs. -39.33
SYS Systems Limited Rs. 544.00 Rs. 503.56 Rs. -40.44
PRET Premium Tex. Rs. 446.00 Rs. 404.00 Rs. -42.00
ISIL Ismail Ind- Rs. 1800.00 Rs. 1757.97 Rs. -42.03
AGTL AL-Ghazi Tractors Rs. 536.99 Rs. 494.20 Rs. -42.79
ABOT Abbott Lab.XD Rs. 1117.45 Rs. 1074.12 Rs. -43.33
ATRL Attock Refinery Rs. 643.98 Rs. 597.41 Rs. -46.57
EXIDE Exide (PAK) Rs. 853.99 Rs. 805.56 Rs. -48.43
COLG Colgate Palm Rs. 1440.00 Rs. 1391.49 Rs. -48.51
BATA Bata (Pak) Ltd. Rs. 1700.02 Rs. 1649.70 Rs. -50.32
PKGS Packages Ltd. Rs. 559.99 Rs. 508.92 Rs. -51.07
GHNI Ghandhara Ind. Rs. 765.99 Rs. 699.48 Rs. -66.51
KHYT Khyber Textile Rs. 483.00 Rs. 415.40 Rs. -67.60
INDU Indus Motor CO. Rs. 2070.00 Rs. 1999.51 Rs. -70.49
STL Supernet Technologie Rs. 890.14 Rs. 800.74 Rs. -89.40
SRVI Service Ind.Ltd Rs. 1230.00 Rs. 1012.93 Rs. -217.07
NESTLE Nestle PakistanXD Rs. 7400.00 Rs. 7173.33 Rs. -226.67
RMPL Rafhan Maize Rs. 9498.00 Rs. 9048.33 Rs. -449.67
SASML Sindh Abadgar Rs. Rs. 58.33 Rs. 58.33
SHCM Shadman Cotton Rs. Rs. 30.00 Rs. 30.00
PMRS Premier Suger Rs. Rs. 360.00 Rs. 360.00
SFL Sapphire Fiber Rs. Rs. 1092.00 Rs. 1,092.00
JKSM J.K.Spinning Rs. Rs. 58.50 Rs. 58.50
DMTX D.M.Textile Mills Rs. Rs. 53.04 Rs. 53.04
AKDHL AKD Hospitality Rs. Rs. 147.51 Rs. 147.51
HAFL Hafiz Limited Rs. Rs. 281.68 Rs. 281.68
AMBL Apna Microfin. Rs. Rs. 12.52 Rs. 12.52
SZTM Shahzad Tex. Rs. Rs. 29.87 Rs. 29.87
ASIC Asia Insurance Rs. Rs. 14.00 Rs. 14.00
ASHT Ashfaq Textile Rs. Rs. 13.26 Rs. 13.26
STML Shams Textile Rs. Rs. 23.48 Rs. 23.48
OML Olympia Mills Rs. Rs. 28.00 Rs. 28.00
GEMBLUEX Blue-Ex Rs. Rs. 66.02 Rs. 66.02
BAFS Baba Farid Rs. Rs. 58.43 Rs. 58.43
GEMSPNL Supernet Ltd.XB Rs. Rs. 19.86 Rs. 19.86
NSRM National Silk Rs. Rs. 32.00 Rs. 32.00
GRYL Grays Leasing Rs. Rs. 4.55 Rs. 4.55
ANTM AN Textile Mill Rs. Rs. 10.49 Rs. 10.49
TSMF Tri-Star Mutual Rs. Rs. 8.10 Rs. 8.10
GSPM Gulshan Sp. Rs. Rs. 3.17 Rs. 3.17
FIL Fateh Industries Rs. Rs. 132.83 Rs. 132.83
TSML Tandlianwala Sugar Rs. Rs. 73.80 Rs. 73.80