Karachi, Pakistan
Call Us
(+92) 333
Email Us
[email protected]
Home
PSX
Sectors
Companies
Company Announcements
High Low Prices
Price gain last 7 days
Monthly Closings
Stock Prices
Under Rs.10
Under Rs.50
Under Rs.100
Under Rs.250
Under Rs.500
Under Rs.1000
Over Rs.1000
Real Estate
Business
News
About Us
Contact Us
×
Stocks gained in price from 17/03/2025 to 26/03/2025
Total 436 stocks
Symbol
Company Name
Opening Price
Closing Price
Change
EXIDE
Exide (PAK)
Rs. 749.97
Rs. 859.49
Rs. 109.52
GHNI
Ghandhara Ind.
Rs. 677.30
Rs. 757.89
Rs. 80.59
MARI
Mari Energies Ltd.
Rs. 619.00
Rs. 687.25
Rs. 68.25
MACTER
Macter Int. Ltd
Rs. 344.00
Rs. 406.25
Rs. 62.25
PAKT
Pak TobaccoXD
Rs. 1198.00
Rs. 1258.27
Rs. 60.27
JDWS
J.D.W.Sugar
Rs. 800.01
Rs. 857.92
Rs. 57.91
ATLH
Atlas Honda Ltd
Rs. 890.00
Rs. 942.33
Rs. 52.33
STL
Supernet Technologie
Rs. 759.98
Rs. 809.22
Rs. 49.24
ABOT
Abbott Lab.
Rs. 1058.00
Rs. 1102.50
Rs. 44.50
BELA
Bela Automotive
Rs. 125.00
Rs. 167.91
Rs. 42.91
ATBA
Atlas Battery
Rs. 303.00
Rs. 342.87
Rs. 39.87
SSOM
S.S.Oil
Rs. 86.00
Rs. 125.32
Rs. 39.32
PMPK
Philip Morris Pak.
Rs. 700.00
Rs. 737.77
Rs. 37.77
SYS
Systems Limited
Rs. 526.00
Rs. 560.31
Rs. 34.31
ELCM
Elahi Cotton
Rs. 120.00
Rs. 151.03
Rs. 31.03
PSEL
Pak Services
Rs. 1001.00
Rs. 1030.81
Rs. 29.81
SHJS
Shahtaj Sugar
Rs. 100.07
Rs. 129.00
Rs. 28.93
PIAHCLB
PIA Holding CompanyB
Rs. 940.00
Rs. 967.69
Rs. 27.69
LCI
Lucky Core Ind.
Rs. 1348.35
Rs. 1370.36
Rs. 22.01
LUCK
Lucky Cement
Rs. 1469.99
Rs. 1491.28
Rs. 21.29
GLAXO
GlaxoSmithKline
Rs. 396.99
Rs. 417.68
Rs. 20.69
PSO
P.S.O.
Rs. 402.00
Rs. 419.93
Rs. 17.93
GAL
Ghandhara Automobile
Rs. 451.89
Rs. 469.56
Rs. 17.67
LPGL
Leiner Pak Gelat
Rs. 93.86
Rs. 110.80
Rs. 16.94
THCCL
Thatta Cement
Rs. 204.98
Rs. 221.68
Rs. 16.70
OGDC
Oil & Gas Dev
Rs. 218.00
Rs. 232.75
Rs. 14.75
KHTC
Khyber Tobacco
Rs. 295.45
Rs. 310.04
Rs. 14.59
NRL
National Refinery
Rs. 245.00
Rs. 259.04
Rs. 14.04
UDPL
United Distributor
Rs. 54.99
Rs. 68.65
Rs. 13.66
AABS
Al-Abbas Sugar
Rs. 695.13
Rs. 708.23
Rs. 13.10
UBL
United BankXD
Rs. 387.00
Rs. 400.02
Rs. 13.02
NATF
National Foods
Rs. 203.15
Rs. 215.62
Rs. 12.47
AGL
Agritech Limited
Rs. 57.50
Rs. 69.06
Rs. 11.56
FASM
Faisal Spinning
Rs. 312.00
Rs. 323.08
Rs. 11.08
NML
Nishat Mills Ltd
Rs. 102.00
Rs. 112.85
Rs. 10.85
HUBC
Hub Power Co.
Rs. 133.25
Rs. 143.96
Rs. 10.71
SHSML
Shahmurad Sugar
Rs. 385.00
Rs. 394.93
Rs. 9.93
DIIL
Diamond Ind.
Rs. 21.10
Rs. 30.75
Rs. 9.65
BNL
Bunnys Limited
Rs. 14.64
Rs. 23.55
Rs. 8.91
KTML
Kohinoor Textile
Rs. 161.25
Rs. 169.99
Rs. 8.74
GADT
Gadoon Textile
Rs. 252.02
Rs. 260.28
Rs. 8.26
WAFI
Wafi Energy Pak Ltd.
Rs. 187.53
Rs. 195.24
Rs. 7.71
KPUS
Khairpur Sugar
Rs. 113.00
Rs. 120.55
Rs. 7.55
PPL
Pak PetroleumXD
Rs. 185.79
Rs. 193.30
Rs. 7.51
BUXL
Buxly Paints
Rs. 134.10
Rs. 141.52
Rs. 7.42
PKGS
Packages Ltd.
Rs. 548.00
Rs. 555.14
Rs. 7.14
SSML
Saritow Spinning
Rs. 14.13
Rs. 20.65
Rs. 6.52
PCAL
Pakistan Cables-
Rs. 174.01
Rs. 180.45
Rs. 6.44
DYNO
Dynea Pakistan
Rs. 215.85
Rs. 221.82
Rs. 5.97
POL
Pak Oilfields
Rs. 557.49
Rs. 563.36
Rs. 5.87
ICL
Ittehad Chemicals
Rs. 68.75
Rs. 74.39
Rs. 5.64
TRIPF
Tri-Pack Films
Rs. 127.00
Rs. 132.50
Rs. 5.50
IBFL
Ibrahim Fibres
Rs. 350.00
Rs. 354.94
Rs. 4.94
SNGP
Sui North Gas
Rs. 110.00
Rs. 114.83
Rs. 4.83
PAEL
Pak Elektron
Rs. 42.80
Rs. 47.48
Rs. 4.68
DAAG
Data Agro
Rs. 92.00
Rs. 96.62
Rs. 4.62
HINOON
Highnoon (Lab)
Rs. 880.70
Rs. 885.32
Rs. 4.62
FECTC
Fecto Cement
Rs. 93.00
Rs. 97.54
Rs. 4.54
PAKD
Pak Datacom
Rs. 92.36
Rs. 96.89
Rs. 4.53
DINT
Din Textile
Rs. 48.10
Rs. 52.51
Rs. 4.41
TRG
TRG Pak Ltd
Rs. 60.84
Rs. 65.14
Rs. 4.30
APL
Attock Petroleum
Rs. 448.00
Rs. 452.11
Rs. 4.11
AGIL
Agriautos Ind.
Rs. 112.30
Rs. 116.24
Rs. 3.94
IMAGE
Image Pakistan
Rs. 21.95
Rs. 25.70
Rs. 3.75
SLYT
Sally Textile
Rs. 8.30
Rs. 12.00
Rs. 3.70
NONS
Noon Sugar
Rs. 76.00
Rs. 79.57
Rs. 3.57
MEBL
Meezan Bank LtdXD
Rs. 241.51
Rs. 244.90
Rs. 3.39
NPL
Nishat Power
Rs. 34.93
Rs. 38.32
Rs. 3.39
HTL
HI-Tech Lub.
Rs. 41.01
Rs. 44.31
Rs. 3.30
NBP
National BankXD
Rs. 73.95
Rs. 77.13
Rs. 3.18
GATI
Gatron Ind.
Rs. 127.90
Rs. 131.05
Rs. 3.15
EPQL
Engro Powergen
Rs. 26.00
Rs. 29.12
Rs. 3.12
SUTM
Sunrays Textile
Rs. 82.01
Rs. 84.91
Rs. 2.90
BWCL
Bestway Cement
Rs. 379.68
Rs. 382.42
Rs. 2.74
ALIFE
Adamjee Life Assuran
Rs. 23.49
Rs. 26.17
Rs. 2.68
SPEL
Synthetic Products
Rs. 39.66
Rs. 42.34
Rs. 2.68
SEARL
The Searle Company
Rs. 97.30
Rs. 99.87
Rs. 2.57
REDCO
Redco Textile
Rs. 18.86
Rs. 21.27
Rs. 2.41
NCPL
Nishat ChunPower
Rs. 25.30
Rs. 27.50
Rs. 2.20
ASTM
Asim Textile
Rs. 14.50
Rs. 16.67
Rs. 2.17
HABSM
Habib Sugar
Rs. 68.49
Rs. 70.65
Rs. 2.16
ILP
Interloop Ltd.
Rs. 61.10
Rs. 63.15
Rs. 2.05
SIBL
Sec. Inv. Bank
Rs. 7.97
Rs. 9.99
Rs. 2.02
JVDC
Javedan Corp.
Rs. 60.80
Rs. 62.71
Rs. 1.91
SEPL
Security Paper
Rs. 171.00
Rs. 172.90
Rs. 1.90
KOHTM
Kohat Textile
Rs. 26.35
Rs. 28.24
Rs. 1.89
PICT
Pak.Int.Container
Rs. 44.19
Rs. 46.05
Rs. 1.86
ECOP
ECOPACK Ltd
Rs. 24.21
Rs. 26.00
Rs. 1.79
IGIL
IGI Life Ins
Rs. 15.31
Rs. 17.00
Rs. 1.69
JUBS
Jubilee Spinning
Rs. 9.20
Rs. 10.88
Rs. 1.68
DADX
Dadex Eternit
Rs. 59.84
Rs. 61.49
Rs. 1.65
LPL
Lalpir Power
Rs. 26.50
Rs. 28.09
Rs. 1.59
UBDL
United Brands
Rs. 20.51
Rs. 22.09
Rs. 1.58
INKL
Int.Knitwear
Rs. 16.60
Rs. 18.12
Rs. 1.52
SCL
Shield Corp.
Rs. 264.00
Rs. 265.52
Rs. 1.52
SGF
Service Global
Rs. 94.00
Rs. 95.47
Rs. 1.47
PRL
Pak Refinery
Rs. 35.55
Rs. 37.00
Rs. 1.45
OLPL
OLP Financial
Rs. 35.10
Rs. 36.47
Rs. 1.37
PIAHCLA
PIA Holding Company
Rs. 16.62
Rs. 17.97
Rs. 1.35
PIM
Popular Islamic
Rs. 12.34
Rs. 13.65
Rs. 1.31
UVIC
Universal Ins.
Rs. 9.00
Rs. 10.30
Rs. 1.30
POML
Punjab Oil
Rs. 128.60
Rs. 129.90
Rs. 1.30
SANSM
Sanghar Sugar
Rs. 47.81
Rs. 49.03
Rs. 1.22
PGLC
Pak Gulf Leasing
Rs. 14.16
Rs. 15.30
Rs. 1.14
JSGCL
JS Global Cap.
Rs. 107.00
Rs. 108.10
Rs. 1.10
MLCF
Maple Leaf
Rs. 58.40
Rs. 59.50
Rs. 1.10
HRPL
Habib Rice Prod
Rs. 30.21
Rs. 31.28
Rs. 1.07
KAPCO
Kot Addu PowerXD
Rs. 32.72
Rs. 33.77
Rs. 1.05
CASH
Calcorp Limited
Rs. 33.00
Rs. 34.00
Rs. 1.00
IGIHL
IGI Holdings
Rs. 161.00
Rs. 162.00
Rs. 1.00
CENI
Century Ins.
Rs. 47.50
Rs. 48.49
Rs. 0.99
KOHE
Kohinoor Energy
Rs. 22.00
Rs. 22.99
Rs. 0.99
FCCL
Fauji Cement
Rs. 45.20
Rs. 46.12
Rs. 0.92
FECM
Elite Cap.Mod
Rs. 9.10
Rs. 10.00
Rs. 0.90
BILF
Bilal Fibres
Rs. 16.21
Rs. 17.10
Rs. 0.89
EMCO
EMCO Industries
Rs. 27.51
Rs. 28.39
Rs. 0.88
EFUL
EFU Life AssuranceXD
Rs. 150.50
Rs. 151.34
Rs. 0.84
CPPL
Cherat Packaging
Rs. 105.00
Rs. 105.77
Rs. 0.77
KSBP
K.S.B.Pumps
Rs. 159.37
Rs. 160.13
Rs. 0.76
OBOY
Oilboy Energy XR
Rs. 9.80
Rs. 10.52
Rs. 0.72
SBL
Samba Bank
Rs. 8.28
Rs. 9.00
Rs. 0.72
MZNPETF
Meezan Pakistan
Rs. 17.63
Rs. 18.34
Rs. 0.71
HWQS
Haseeb Waqas Sugar
Rs. 10.70
Rs. 11.40
Rs. 0.70
BNWM
Bannu Woollen
Rs. 34.11
Rs. 34.72
Rs. 0.61
CLVL
Cordoba Logist
Rs. 13.15
Rs. 13.76
Rs. 0.61
NETSOL
Netsol Tech.
Rs. 139.00
Rs. 139.59
Rs. 0.59
AGP
AGP LimitedXD
Rs. 189.50
Rs. 190.08
Rs. 0.58
PIBTL
Pak Int.Bulk
Rs. 10.00
Rs. 10.58
Rs. 0.58
GTYR
Ghandhara Tyre
Rs. 40.62
Rs. 41.19
Rs. 0.57
NRSL
Nimir Resins
Rs. 25.99
Rs. 26.56
Rs. 0.57
MUGHAL
Mughal Iron
Rs. 72.89
Rs. 73.45
Rs. 0.56
CNERGY
Cnergyico PK
Rs. 7.45
Rs. 8.00
Rs. 0.55
EPCL
Engro Polymer
Rs. 37.05
Rs. 37.60
Rs. 0.55
MIIETF
Mahaana Islamic
Rs. 15.04
Rs. 15.58
Rs. 0.54
JSGBETF
JS Global Banking
Rs. 19.75
Rs. 20.25
Rs. 0.50
JSMFETF
JS Momentum
Rs. 12.85
Rs. 13.35
Rs. 0.50
FHAM
Habib Modaraba
Rs. 20.50
Rs. 21.00
Rs. 0.50
MRNS
Mehran Sugar
Rs. 48.00
Rs. 48.50
Rs. 0.50
MIRKS
Mirpurkhas Sugar
Rs. 29.51
Rs. 30.00
Rs. 0.49
NBPGETF
NBP Pakistan G ETF
Rs. 23.01
Rs. 23.49
Rs. 0.48
TSMF
Tri-Star Mutual
Rs. 8.00
Rs. 8.48
Rs. 0.48
SNBL
Soneri Bank Ltd
Rs. 16.02
Rs. 16.48
Rs. 0.46
ADAMS
Adam Sugar
Rs. 47.51
Rs. 47.96
Rs. 0.45
GRYL
Grays Leasing
Rs. 4.53
Rs. 4.95
Rs. 0.42
CRTM
Crescent Tex.
Rs. 13.30
Rs. 13.71
Rs. 0.41
STCL
Shabbir Tiles
Rs. 13.27
Rs. 13.68
Rs. 0.41
HBLTETF
HBL Total Treasury
Rs. 115.45
Rs. 115.85
Rs. 0.40
DCR
Dolmen City
Rs. 24.59
Rs. 24.98
Rs. 0.39
HUMNL
Hum Network
Rs. 13.00
Rs. 13.35
Rs. 0.35
SPWL
Saif Power Ltd
Rs. 13.60
Rs. 13.95
Rs. 0.35
TREET
Treet Corp
Rs. 22.45
Rs. 22.80
Rs. 0.35
UBLPETF
UBLPakistanETF
Rs. 24.85
Rs. 25.18
Rs. 0.33
ANL
Azgard Nine
Rs. 7.70
Rs. 8.03
Rs. 0.33
CLCPS
Chenab Ltd.(Pre
Rs. 2.65
Rs. 2.97
Rs. 0.32
PAKRI
Pak Reinsurance
Rs. 15.21
Rs. 15.51
Rs. 0.30
BECO
Beco Steel Ltd
Rs. 8.71
Rs. 8.98
Rs. 0.27
NITGETF
NIT Pakistan
Rs. 26.01
Rs. 26.25
Rs. 0.24
PINL
Premier Ins.
Rs. 5.26
Rs. 5.49
Rs. 0.23
MACFL
MACPAC Films
Rs. 15.40
Rs. 15.61
Rs. 0.21
LSECL
LSE Capital Ltd.
Rs. 5.27
Rs. 5.48
Rs. 0.21
TSPL
Tri-Star Power
Rs. 7.31
Rs. 7.52
Rs. 0.21
PSX
Pak Stock Exchange
Rs. 25.35
Rs. 25.56
Rs. 0.21
AGHA
Agha Steel Ind.
Rs. 8.91
Rs. 9.11
Rs. 0.20
ASLPS
Aisha StelCoP/S
Rs. 14.00
Rs. 14.18
Rs. 0.18
HIFA
HBL Invest Fund
Rs. 3.30
Rs. 3.48
Rs. 0.18
ASL
Aisha Steel Mill
Rs. 9.85
Rs. 10.02
Rs. 0.17
ICCI
ICC Industries
Rs. 11.73
Rs. 11.90
Rs. 0.17
DWAE
Dewan Auto Engg
Rs. 34.83
Rs. 35.00
Rs. 0.17
CTM
Colony Tex.Mills Ltd
Rs. 3.65
Rs. 3.80
Rs. 0.15
ASHT
Ashfaq Textile
Rs. 14.24
Rs. 14.35
Rs. 0.11
AGIC
Ask.Gen.Insur.
Rs. 31.88
Rs. 31.99
Rs. 0.11
RUBY
Ruby Textile
Rs. 6.77
Rs. 6.87
Rs. 0.10
DEL
Dawood Equities
Rs. 8.51
Rs. 8.61
Rs. 0.10
DOL
Descon Oxychem
Rs. 23.98
Rs. 24.07
Rs. 0.09
PKGI
Pak Gen.Ins.
Rs. 9.44
Rs. 9.53
Rs. 0.09
786
786 Invest Ltd
Rs. 8.65
Rs. 8.73
Rs. 0.08
MERIT
Merit Packaging
Rs. 10.65
Rs. 10.73
Rs. 0.08
GCIL
Ghani Chemical
Rs. 19.91
Rs. 19.99
Rs. 0.08
MCBIM
MCB Inv MGT
Rs. 80.99
Rs. 81.05
Rs. 0.06
GAMON
Gammon Pak
Rs. 27.71
Rs. 27.77
Rs. 0.06
NCML
Nazir Cotton Mills
Rs. 11.68
Rs. 11.74
Rs. 0.06
ARUJ
Aruj Industries
Rs. 7.99
Rs. 8.04
Rs. 0.05
KEL
K-Electric Ltd.
Rs. 4.45
Rs. 4.50
Rs. 0.05
JSCLPSA
JahangirSidd(Pref)
Rs. 9.39
Rs. 9.44
Rs. 0.05
GFIL
Ghazi Fabrics
Rs. 7.20
Rs. 7.24
Rs. 0.04
HIRAT
Hira Textile
Rs. 3.05
Rs. 3.08
Rs. 0.03
ICIBL
Invest Bank
Rs. 1.36
Rs. 1.39
Rs. 0.03
TOMCL
The Organic Meat
Rs. 34.75
Rs. 34.77
Rs. 0.02
FDPL
First Dawood Prop
Rs. 2.43
Rs. 2.45
Rs. 0.02
HAEL
Hala Enterprise
Rs. 11.99
Rs. 12.00
Rs. 0.01
WTL
WorldCall Telecom
Rs. 1.33
Rs. 1.34
Rs. 0.01
RMPL
Rafhan Maize
Rs. 9100.00
Rs. 9100.00
Rs. 0.00
MSCL
Metro Steel
Rs. 9.87
Rs. 9.87
Rs. 0.00
TPLT
TPL Trakker Ltd
Rs. 6.90
Rs. 6.90
Rs. 0.00
JSIL
JS Investments
Rs. 22.01
Rs. 22.01
Rs. 0.00
SNAI
Sana Ind.
Rs. 23.00
Rs. 23.00
Rs. 0.00
SGPL
S.G.Power
Rs. 8.11
Rs. 8.11
Rs. 0.00
TPLP
TPL Properties
Rs. 10.87
Rs. 10.87
Rs. 0.00
LOADS
Loads Limited
Rs. 17.80
Rs. 17.80
Rs. 0.00
WAVES
Waves Corp Ltd.
Rs. 8.00
Rs. 8.00
Rs. 0.00
TRSM
Trust Modaraba
Rs. 4.34
Rs. 4.34
Rs. 0.00
KOSM
Kohinoor Spining
Rs. 5.98
Rs. 5.98
Rs. 0.00
REWM
Reliance Weaving
Rs. 149.00
Rs. 149.00
Rs. 0.00
IBLHL
IBL HealthCare
Rs. 37.48
Rs. 37.47
Rs. -0.01
KOHP
Kohinoor Power
Rs. 6.74
Rs. 6.73
Rs. -0.01
WAVESAPP
Waves Home App
Rs. 10.93
Rs. 10.91
Rs. -0.02
IDYM
Indus Dyeing
Rs. 110.01
Rs. 109.99
Rs. -0.02
PACE
Pace (Pak) Ltd.
Rs. 5.91
Rs. 5.88
Rs. -0.03
GGL
Ghani Glo Hol
Rs. 13.88
Rs. 13.85
Rs. -0.03
UNIC
United Insurance
Rs. 17.80
Rs. 17.76
Rs. -0.04
TPLRF1
TPL REIT Fund I
Rs. 13.63
Rs. 13.59
Rs. -0.04
ACIETF
Alfalah Consumer
Rs. 15.29
Rs. 15.25
Rs. -0.04
JSBL
JS Bank Ltd
Rs. 8.20
Rs. 8.16
Rs. -0.04
TPL
TPL Corp Ltd
Rs. 5.23
Rs. 5.19
Rs. -0.04
BRRG
B.R.R Guardia Ltd
Rs. 22.44
Rs. 22.40
Rs. -0.04
HASCOL
Hascol Petrol
Rs. 12.10
Rs. 12.05
Rs. -0.05
YOUW
Yousuf Weaving
Rs. 3.87
Rs. 3.81
Rs. -0.06
STPL
Siddiqsons Tin
Rs. 5.75
Rs. 5.69
Rs. -0.06
ORM
Orient Rental
Rs. 8.68
Rs. 8.62
Rs. -0.06
PMI
Prud Mod.1st
Rs. 2.12
Rs. 2.05
Rs. -0.07
PASL
Pervez Ahmed Co
Rs. 1.35
Rs. 1.28
Rs. -0.07
FNEL
F. Nat.Equities
Rs. 3.47
Rs. 3.39
Rs. -0.08
FCSC
Ist.Capital Sec
Rs. 1.76
Rs. 1.68
Rs. -0.08
MDTL
Media Times Ltd
Rs. 2.10
Rs. 2.01
Rs. -0.09
FTMM
F.Treet Manuf
Rs. 4.50
Rs. 4.41
Rs. -0.09
SML
Shakarganj Limited
Rs. 26.50
Rs. 26.41
Rs. -0.09
SERT
Service Ind Tex
Rs. 13.66
Rs. 13.56
Rs. -0.10
ALAC
Askari Life Ass
Rs. 5.00
Rs. 4.90
Rs. -0.10
CSIL
Cres.Star Ins.
Rs. 2.80
Rs. 2.70
Rs. -0.10
KSTM
Khalid Siraj
Rs. 9.00
Rs. 8.90
Rs. -0.10
BFMOD
B.F.Modaraba
Rs. 7.30
Rs. 7.19
Rs. -0.11
HBL
Habib BankXD
Rs. 153.00
Rs. 152.89
Rs. -0.11
BML
Bank Makramah
Rs. 3.85
Rs. 3.73
Rs. -0.12
GATM
Gul Ahmed
Rs. 24.49
Rs. 24.36
Rs. -0.13
RPL
Roshan Packages
Rs. 16.14
Rs. 16.00
Rs. -0.14
JSCL
Jah.Sidd. Co.
Rs. 17.70
Rs. 17.56
Rs. -0.14
SHDT
Shadab Textile
Rs. 23.40
Rs. 23.25
Rs. -0.15
UCAPM
Unicap Modaraba
Rs. 3.10
Rs. 2.95
Rs. -0.15
LSEVL
LSE Ventures Ltd
Rs. 11.01
Rs. 10.86
Rs. -0.15
FCL
Fast Cables Ltd.
Rs. 24.45
Rs. 24.30
Rs. -0.15
SKRS
Sakrand Sugar
Rs. 12.18
Rs. 12.02
Rs. -0.16
ADMM
Artistic Denim
Rs. 40.50
Rs. 40.34
Rs. -0.16
DSL
Dost Steels Ltd.
Rs. 6.36
Rs. 6.20
Rs. -0.16
HICL
Habib Ins.
Rs. 9.40
Rs. 9.22
Rs. -0.18
PPVC
Pak.P.V.C.
Rs. 8.48
Rs. 8.30
Rs. -0.18
QUICE
Quice Food
Rs. 6.93
Rs. 6.75
Rs. -0.18
DFSM
Dewan Farooque Sp.
Rs. 3.58
Rs. 3.39
Rs. -0.19
PIL
PICIC Ins.Ltd.
Rs. 2.06
Rs. 1.87
Rs. -0.19
DWSM
Dewan Sugar
Rs. 5.89
Rs. 5.70
Rs. -0.19
TGL
Tariq Glass Ind.
Rs. 184.89
Rs. 184.69
Rs. -0.20
ITTEFAQ
Ittefaq Iron Ind
Rs. 7.31
Rs. 7.11
Rs. -0.20
RUPL
Rupali Polyester
Rs. 17.20
Rs. 17.00
Rs. -0.20
TATM
Tata Textile
Rs. 42.99
Rs. 42.79
Rs. -0.20
SMCPL
Safe Mix Con.Ltd
Rs. 18.16
Rs. 17.94
Rs. -0.22
TPLI
TPL Insurance
Rs. 9.50
Rs. 9.28
Rs. -0.22
TELE
Telecard Limited
Rs. 7.99
Rs. 7.75
Rs. -0.24
AMTEX
Amtex Limited
Rs. 3.07
Rs. 2.83
Rs. -0.24
GGGL
GhaniGlobalGlass
Rs. 9.02
Rs. 8.78
Rs. -0.24
UDLI
UDL Int.Ltd.
Rs. 7.37
Rs. 7.12
Rs. -0.25
HGFA
HBL Growth Fund
Rs. 9.70
Rs. 9.43
Rs. -0.27
TBL
Treet Battery Ltd.
Rs. 13.77
Rs. 13.50
Rs. -0.27
ARPL
Archroma Pak
Rs. 480.03
Rs. 479.75
Rs. -0.28
BGL
Bal.Glass
Rs. 10.30
Rs. 10.02
Rs. -0.28
DSIL
D.S. Ind. Ltd.
Rs. 5.62
Rs. 5.34
Rs. -0.28
DCL
Dewan Cement
Rs. 9.44
Rs. 9.15
Rs. -0.29
CWSM
Chakwal Spinning
Rs. 48.35
Rs. 48.04
Rs. -0.31
FFL
Fauji Foods Ltd
Rs. 16.38
Rs. 16.07
Rs. -0.31
MWMP
Mandviwala
Rs. 15.75
Rs. 15.44
Rs. -0.31
STYLERS
Stylers Int.Ltd.
Rs. 37.32
Rs. 37.00
Rs. -0.32
SSGC
Sui South Gas
Rs. 37.51
Rs. 37.19
Rs. -0.32
RICL
Reliance Ins.
Rs. 12.48
Rs. 12.16
Rs. -0.32
JATM
J.A.Textile
Rs. 25.50
Rs. 25.17
Rs. -0.33
FLYNG
Flying Cement
Rs. 27.75
Rs. 27.42
Rs. -0.33
BOP
B.O.PunjabXD
Rs. 11.33
Rs. 10.98
Rs. -0.35
ALTN
Altern Energy
Rs. 13.80
Rs. 13.45
Rs. -0.35
ENGROH
Engro Holdings
Rs. 189.48
Rs. 189.11
Rs. -0.37
BAHL
Bank AL-Habib
Rs. 142.81
Rs. 142.43
Rs. -0.38
FFLM
1st.Fid.Leasing
Rs. 2.40
Rs. 2.01
Rs. -0.39
KOIL
Kohinoor Ind.
Rs. 12.06
Rs. 11.65
Rs. -0.41
DBCI
Dadabhoy Cement
Rs. 5.17
Rs. 4.75
Rs. -0.42
BOK
Bank Of KhyberXD
Rs. 15.25
Rs. 14.82
Rs. -0.43
AGSML
Abdullah Shah
Rs. 6.20
Rs. 5.76
Rs. -0.44
IPAK
Int. Packaging Films
Rs. 21.30
Rs. 20.85
Rs. -0.45
GSPM
Gulshan Sp.
Rs. 3.85
Rs. 3.40
Rs. -0.45
FRCL
Frontier Ceram
Rs. 22.90
Rs. 22.44
Rs. -0.46
CHBL
Chenab Limited
Rs. 7.60
Rs. 7.13
Rs. -0.47
SHNI
Shaheen Ins.
Rs. 7.00
Rs. 6.53
Rs. -0.47
PASM
Paramount Sp
Rs. 4.00
Rs. 3.51
Rs. -0.49
GRR
Globe Residency
Rs. 16.20
Rs. 15.70
Rs. -0.50
BWHL
Bal.Wheels
Rs. 136.01
Rs. 135.50
Rs. -0.51
UNITY
Unity Foods Ltd
Rs. 29.10
Rs. 28.58
Rs. -0.52
TCORP
Tariq Corp Ltd.
Rs. 13.63
Rs. 13.06
Rs. -0.57
FATIMA
Fatima Fert
Rs. 88.00
Rs. 87.43
Rs. -0.57
FPJM
Punjab Mod
Rs. 4.00
Rs. 3.42
Rs. -0.58
ESBL
Escorts Bank
Rs. 5.70
Rs. 5.10
Rs. -0.60
ZAL
Zarea Limited
Rs. 16.02
Rs. 15.42
Rs. -0.60
SAIF
Saif Textile
Rs. 11.50
Rs. 10.89
Rs. -0.61
ASC
Al-Shaheer Corp
Rs. 7.98
Rs. 7.36
Rs. -0.62
POWER
Power Cement
Rs. 12.00
Rs. 11.38
Rs. -0.62
DNCC
Dandot Cement
Rs. 15.60
Rs. 14.98
Rs. -0.62
PTL
Panther Tyres Ltd.
Rs. 40.10
Rs. 39.47
Rs. -0.63
FRSM
Faran Sugar Mills
Rs. 43.66
Rs. 43.03
Rs. -0.63
NEXT
Next Capital
Rs. 9.43
Rs. 8.79
Rs. -0.64
CYAN
Cyan Limited
Rs. 31.68
Rs. 30.99
Rs. -0.69
CLOV
Clover PakistanXB
Rs. 46.99
Rs. 46.27
Rs. -0.72
GUSM
Gulistan Sp.
Rs. 8.99
Rs. 8.26
Rs. -0.73
SLGL
Secure Logistics Gro
Rs. 14.85
Rs. 14.10
Rs. -0.75
BPL
Burshane LPG
Rs. 28.99
Rs. 28.19
Rs. -0.80
SINDM
Sindh Modaraba
Rs. 11.50
Rs. 10.70
Rs. -0.80
FCIBL
F.Credit & Inv
Rs. 8.80
Rs. 8.00
Rs. -0.80
LOTCHEM
Lotte Chemical
Rs. 20.00
Rs. 19.19
Rs. -0.81
AVN
Avanceon Ltd
Rs. 53.47
Rs. 52.62
Rs. -0.85
JSML
Jauharabad Sug
Rs. 43.80
Rs. 42.92
Rs. -0.88
FTSM
Tri-Star 1st Mod.
Rs. 13.49
Rs. 12.58
Rs. -0.91
ASTL
Amreli Steels
Rs. 21.93
Rs. 21.01
Rs. -0.92
GHGL
Ghani Glass Ltd
Rs. 34.93
Rs. 33.98
Rs. -0.95
AKBL
Askari Bank
Rs. 39.97
Rs. 39.00
Rs. -0.97
INIL
Int. Ind.Ltd.
Rs. 160.93
Rs. 159.93
Rs. -1.00
AKDSL
AKD Securites
Rs. 21.02
Rs. 20.00
Rs. -1.02
CSAP
Crescent Steel
Rs. 106.01
Rs. 104.89
Rs. -1.12
PTC
P.T.C.L.
Rs. 24.90
Rs. 23.77
Rs. -1.13
SYM
Symmetry Group Ltd
Rs. 16.08
Rs. 14.95
Rs. -1.13
MTL
Millat Tractors
Rs. 592.00
Rs. 590.82
Rs. -1.18
TOWL
Towellers Limited
Rs. 127.30
Rs. 126.10
Rs. -1.20
DHPL
DH Partners Ltd.
Rs. 42.95
Rs. 41.72
Rs. -1.23
CEPB
Century Paper
Rs. 26.65
Rs. 25.40
Rs. -1.25
AHL
Arif Habib Limited.
Rs. 62.97
Rs. 61.67
Rs. -1.30
LSEFSL
LSE Fin. Services
Rs. 18.97
Rs. 17.63
Rs. -1.34
NCL
Nishat (Chun.)
Rs. 34.76
Rs. 33.41
Rs. -1.35
GWLC
Gharibwal Cement
Rs. 44.22
Rs. 42.81
Rs. -1.41
JGICL
Jubilee Gen.Ins
Rs. 54.70
Rs. 53.29
Rs. -1.41
DFML
Dewan Motors
Rs. 46.10
Rs. 44.67
Rs. -1.43
SCBPL
St.Chart.BankXD
Rs. 58.52
Rs. 56.99
Rs. -1.53
ARCTM
Arctic Textile
Rs. 21.74
Rs. 20.17
Rs. -1.57
PNSC
P.N.S.C
Rs. 342.66
Rs. 341.08
Rs. -1.58
FML
Feroze 1888
Rs. 61.40
Rs. 59.81
Rs. -1.59
FABL
Faysal BankXD
Rs. 49.49
Rs. 47.81
Rs. -1.68
BIPL
Bankislami PakXD
Rs. 22.75
Rs. 21.05
Rs. -1.70
DGKC
D.G.K.Cement
Rs. 134.70
Rs. 132.99
Rs. -1.71
AICL
Adamjee Ins.
Rs. 48.56
Rs. 46.85
Rs. -1.71
PAKL
Pak Leather
Rs. 29.99
Rs. 28.26
Rs. -1.73
IMS
Intermarket Sec.
Rs. 69.50
Rs. 67.71
Rs. -1.79
PABC
Pakistan Alumin
Rs. 124.99
Rs. 123.14
Rs. -1.85
BBFL
Big Bird Foods Ltd.
Rs. 51.90
Rs. 50.00
Rs. -1.90
GOC
GOC (Pak) Ltd.
Rs. 61.99
Rs. 60.00
Rs. -1.99
BAFL
Bank Al-FalahXD
Rs. 75.99
Rs. 73.88
Rs. -2.11
ISL
Inter.Steel Ltd
Rs. 81.97
Rs. 79.83
Rs. -2.14
POWERPS
Power Cem(Pref)
Rs. 15.14
Rs. 12.95
Rs. -2.19
DMTX
D.M.Textile Mills
Rs. 60.00
Rs. 57.77
Rs. -2.23
PREMA
At-Tahur Ltd.
Rs. 51.79
Rs. 49.54
Rs. -2.25
ATRL
Attock Refinery
Rs. 657.00
Rs. 654.73
Rs. -2.27
SARC
Sardar Chemical
Rs. 35.00
Rs. 32.68
Rs. -2.32
QUET
Quetta Textile
Rs. 17.00
Rs. 14.64
Rs. -2.36
ABL
Allied Bank LtdXD
Rs. 135.97
Rs. 133.50
Rs. -2.47
EFUG
EFU GeneralXD
Rs. 132.99
Rs. 130.49
Rs. -2.50
BERG
Berger Paints
Rs. 102.99
Rs. 100.36
Rs. -2.63
OML
Olympia Mills
Rs. 32.99
Rs. 29.99
Rs. -3.00
GVGL
Ghani Value Glass
Rs. 47.30
Rs. 44.22
Rs. -3.08
BAPL
Bawany Air Pro(DEF.)
Rs. 27.00
Rs. 23.81
Rs. -3.19
BFAGRO
Barkat Frisian Agro
Rs. 29.50
Rs. 26.25
Rs. -3.25
BIFO
Biafo Industries
Rs. 173.40
Rs. 170.09
Rs. -3.31
CPHL
Citi Pharma Ltd
Rs. 91.90
Rs. 88.57
Rs. -3.33
OCTOPUS
Octopus Digital
Rs. 62.00
Rs. 58.61
Rs. -3.39
SHFA
Shifa Int.Hospital
Rs. 482.00
Rs. 478.60
Rs. -3.40
SHEZ
Shezan Inter.
Rs. 123.77
Rs. 120.26
Rs. -3.51
HCAR
Honda Atlas Cars
Rs. 295.50
Rs. 291.84
Rs. -3.66
ZIL
ZIL Limited
Rs. 215.00
Rs. 211.25
Rs. -3.75
FCEPL
Frieslandcampina
Rs. 87.00
Rs. 83.17
Rs. -3.83
PAKOXY
Pak Oxygen Ltd.
Rs. 138.95
Rs. 134.89
Rs. -4.06
FEROZ
Ferozsons (Lab)
Rs. 312.78
Rs. 308.54
Rs. -4.24
GLPL
Gillette Pak
Rs. 147.06
Rs. 142.72
Rs. -4.34
LEUL
Leather Up Ltd.
Rs. 34.47
Rs. 29.85
Rs. -4.62
OTSU
Otsuka Pak
Rs. 187.98
Rs. 183.24
Rs. -4.74
ARPAK
Arpak Int.
Rs. 74.75
Rs. 70.00
Rs. -4.75
PPP
Pak Paper Prod
Rs. 168.00
Rs. 163.21
Rs. -4.79
MFL
Matco Foods Ltd
Rs. 47.99
Rs. 43.18
Rs. -4.81
HMB
Habib MetropolitanXD
Rs. 94.00
Rs. 88.94
Rs. -5.06
ATIL
Atlas Ins. LtdXD
Rs. 62.95
Rs. 57.87
Rs. -5.08
AIRLINK
Air Link Commun
Rs. 181.00
Rs. 175.89
Rs. -5.11
HALEON
Haleon PakistanXD
Rs. 794.50
Rs. 789.33
Rs. -5.17
HUSI
Hussain Industries
Rs. 30.06
Rs. 24.87
Rs. -5.19
BCL
Bolan Casting
Rs. 93.40
Rs. 88.11
Rs. -5.29
IDRT
Idrees Textile
Rs. 26.99
Rs. 21.46
Rs. -5.53
HPL
Hoechst Pak LtdXD
Rs. 3199.87
Rs. 3193.87
Rs. -6.00
AATM
Ali Asghar Textile
Rs. 50.00
Rs. 43.98
Rs. -6.02
MCB
MCB Bank LtdXD
Rs. 282.99
Rs. 276.49
Rs. -6.50
PKGP
Pakgen Power
Rs. 120.00
Rs. 113.20
Rs. -6.80
CHAS
Chashma Sugar
Rs. 76.90
Rs. 69.90
Rs. -7.00
SAZEW
Sazgar Engineering
Rs. 1095.00
Rs. 1087.68
Rs. -7.32
BTL
Blessed Tex.
Rs. 299.00
Rs. 291.50
Rs. -7.50
ALNRS
AL-Noor Sugar
Rs. 82.00
Rs. 74.34
Rs. -7.66
LIVEN
Liven Pharma
Rs. 100.00
Rs. 92.02
Rs. -7.98
ACPL
Attock Cement
Rs. 262.99
Rs. 254.97
Rs. -8.02
PIOC
Pioneer Cement
Rs. 214.99
Rs. 206.70
Rs. -8.29
SITC
Sitara Chemical
Rs. 375.00
Rs. 366.56
Rs. -8.44
NICL
Nimir Ind.Chem
Rs. 147.90
Rs. 139.28
Rs. -8.62
AGTL
AL-Ghazi Tractors
Rs. 545.01
Rs. 535.98
Rs. -9.03
THALL
Thal Limited
Rs. 395.00
Rs. 385.05
Rs. -9.95
KOHC
Kohat Cement
Rs. 404.90
Rs. 393.32
Rs. -11.58
EFERT
Engro FertertXD
Rs. 219.00
Rs. 207.40
Rs. -11.60
MFFL
MithchellsFruit
Rs. 226.00
Rs. 214.02
Rs. -11.98
DLL
Dawood Law
Rs. 294.00
Rs. 278.27
Rs. -15.73
UPFL
Unilever Foods
Rs. 23016.00
Rs. 23000.00
Rs. -16.00
MEHT
Mehmood Tex.
Rs. 359.00
Rs. 341.98
Rs. -17.02
MUREB
Murree Brewery
Rs. 755.00
Rs. 737.89
Rs. -17.11
JLICL
Jubile Life InsXD
Rs. 168.00
Rs. 149.96
Rs. -18.04
INDU
Indus Motor CO.
Rs. 2089.00
Rs. 2069.44
Rs. -19.56
BFBIO
BF Biosciences
Rs. 184.79
Rs. 165.09
Rs. -19.70
RCML
Reliance Cotton
Rs. 513.00
Rs. 491.18
Rs. -21.82
BATA
Bata (Pak) Ltd.
Rs. 1755.10
Rs. 1732.43
Rs. -22.67
FFC
Fauji FertXD
Rs. 399.40
Rs. 374.09
Rs. -25.31
TICL
Thal Ind.Corp.
Rs. 349.80
Rs. 323.44
Rs. -26.36
SAPT
Sapphire Tex.
Rs. 1160.00
Rs. 1131.33
Rs. -28.67
HINO
Hinopak Motor
Rs. 393.90
Rs. 365.13
Rs. -28.77
CHCC
Cherat Cement
Rs. 279.90
Rs. 250.95
Rs. -28.95
COLG
Colgate Palm
Rs. 1477.00
Rs. 1437.01
Rs. -39.99
PECO
Pak Engineering
Rs. 683.00
Rs. 625.32
Rs. -57.68
NESTLE
Nestle Pakistan
Rs. 7500.00
Rs. 7385.78
Rs. -114.22
SRVI
Service Ind.Ltd
Rs. 1398.00
Rs. 1254.81
Rs. -143.19
PRET
Premium Tex.
Rs.
Rs. 439.39
Rs. 439.39
EPCLPS
Engro Poly (Pref)
Rs.
Rs. 11.30
Rs. 11.30
MUGHALR2
Mughal Iron(R)
Rs.
Rs. 3.01
Rs. 3.01
IML
Imperial Limite
Rs.
Rs. 17.00
Rs. 17.00
FIBLM
I.B.L.Modarab
Rs.
Rs. 2.90
Rs. 2.90
PRWM
Prosperity Weaving
Rs.
Rs. 38.00
Rs. 38.00
FIMM
Imrooz Modaraba
Rs.
Rs. 189.00
Rs. 189.00
FCEL
First Cap.Equit
Rs.
Rs. 4.70
Rs. 4.70
SURC
Suraj Cotton Mills
Rs.
Rs. 122.32
Rs. 122.32
BAFS
Baba Farid
Rs.
Rs. 58.43
Rs. 58.43
JKSM
J.K.Spinning
Rs.
Rs. 63.25
Rs. 63.25
CFL
Crescent Fibres
Rs.
Rs. 45.69
Rs. 45.69
KHYT
Khyber Textile
Rs.
Rs. 483.13
Rs. 483.13
AKDHL
AKD Hospitality
Rs.
Rs. 150.50
Rs. 150.50
SPL
Sitara Peroxide
Rs.
Rs. 12.05
Rs. 12.05
EWIC
East West Insurance
Rs.
Rs. 57.29
Rs. 57.29
ZTL
Zephyr Textile
Rs.
Rs. 11.40
Rs. 11.40